SIX Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00701
-7.84%
$ -- $ 455,144
Jul 13 $ 0.0076
+13.37%
$ -- $ 550,472
Jul 6 $ 0.0067
+2.33%
$ -- $ 252,808
Jun 29 $ 0.00655
+0.88%
$ -- $ 547,115
Jun 22 $ 0.00649
+1.85%
$ -- $ 563,465
Jun 15 $ 0.00637
-2.86%
$ -- $ 534,695
Jun 8 $ 0.00656
-11.31%
$ -- $ 459,320
Jun 1 $ 0.0074
+15.21%
$ -- $ 246,073
May 25 $ 0.00642
+6.54%
$ -- $ 219,249
May 18 $ 0.00603
-9.28%
$ -- $ 155,599
May 11 $ 0.00665
+7.29%
$ -- $ 41,961
May 4 $ 0.0062
-14.41%
$ -- $ 112,955
Apr 27 $ 0.00724
+36.41%
$ -- $ 340,570
Apr 20 $ 0.0053
+1.25%
$ -- $ 6,199
Apr 13 $ 0.00524
+2.23%
$ -- $ 8,431
Apr 6 $ 0.00513
+0.23%
$ -- $ 12,710
Mar 30 $ 0.00512
-3.53%
$ -- $ 55,566
Mar 23 $ 0.00532
+8.73%
$ -- $ 10,817
Mar 16 $ 0.00489
-17.15%
$ -- $ 164,509
Mar 9 $ 0.00591
-13.98%
$ -- $ 201,485
Mar 2 $ 0.00686
-7.07%
$ -- $ 129,837
Feb 24 $ 0.00739
-15.05%
$ -- $ 95,123
Feb 17 $ 0.0087
-9.95%
$ -- $ 145,874
Feb 10 $ 0.00966
-9.85%
$ -- $ 315,170
Feb 3 $ 0.0107
+37.34%
$ -- $ 384,732
Jan 27 $ 0.00781
+19.75%
$ -- $ 95,493
Jan 20 $ 0.00652
+8.11%
$ -- $ 49,868
Jan 13 $ 0.00603
-13.15%
$ -- $ 149,967
Jan 6 $ 0.00694
+2.19%
$ -- $ 265,834
Dec 30 $ 0.00679
-9.03%
$ -- $ 87,825
Dec 23 $ 0.00747
-3.42%
$ -- $ 295,164
Dec 16 $ 0.00773
+17.56%
$ -- $ 132,364
Dec 9 $ 0.00658
-22.57%
$ -- $ 244,464
Dec 2 $ 0.0085
-21.20%
$ -- $ 309,017
Nov 25 $ 0.0108
-9.51%
$ -- $ 447,273
Nov 18 $ 0.0119
-20.45%
$ -- $ 535,814
Nov 11 $ 0.015
-6.92%
$ -- $ 1.26 million
Nov 4 $ 0.0161
-8.95%
$ -- $ 591,465
Oct 28 $ 0.0177
-7.00%
$ -- $ 1.74 million
Oct 21 $ 0.0191
-4.07%
$ -- $ 1.2 million
Oct 14 $ 0.0199
-9.20%
$ -- $ 873,969
Oct 7 $ 0.0219
-2.32%
$ -- $ 455,118
Sep 30 $ 0.0224
+0.42%
$ -- $ 332,149
Sep 23 $ 0.0223
-14.91%
$ -- $ 96,324
Sep 16 $ 0.0262
-5.65%
$ -- $ 320,525
Sep 9 $ 0.0278
+0.65%
$ -- $ 653,422
Sep 2 $ 0.0276
+3.10%
$ -- $ 412,444
Aug 26 $ 0.0255
+7.70%
$ -- $ 554,451
Aug 19 $ 0.0237
+87.10%
$ -- $ 1.18 million
Aug 12 $ 0.0127
+21.74%
$ -- $ 216,630