SIX Historical Data

SIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0135
-0.71%
$ 7.48 million $ 37,307
Nov 27, 11 AM $ 0.0136
+0.09%
$ 7.53 million $ 39,773
Nov 27, 10 AM $ 0.0136
+0.13%
$ 7.51 million $ 39,322
Nov 27, 9 AM $ 0.0136
-0.56%
$ 7.5 million $ 38,364
Nov 27, 8 AM $ 0.0136
-0.16%
$ 7.55 million $ 37,813
Nov 27, 7 AM $ 0.0137
+0.48%
$ 7.56 million $ 40,443
Nov 27, 6 AM $ 0.0136
-0.37%
$ 7.52 million $ 42,634
Nov 27, 5 AM $ 0.0136
-0.19%
$ 7.55 million $ 66,537
Nov 27, 4 AM $ 0.0137
+0.69%
$ 7.56 million $ 67,712
Nov 27, 3 AM $ 0.0136
-0.08%
$ 7.51 million $ 64,847
Nov 27, 2 AM $ 0.0136
-0.46%
$ 7.52 million $ 65,419
Nov 27, 1 AM $ 0.0136
-0.04%
$ 7.55 million $ 68,524
Nov 27, 12 AM $ 0.0137
+1.74%
$ 7.58 million $ 71,446
Nov 26, 11 PM $ 0.0135
+0.69%
$ 7.45 million $ 72,164
Nov 26, 10 PM $ 0.0134
+0.03%
$ 7.4 million $ 75,458
Nov 26, 9 PM $ 0.0134
-0.61%
$ 7.39 million $ 73,984
Nov 26, 8 PM $ 0.0134
-0.01%
$ 7.44 million $ 72,581
Nov 26, 7 PM $ 0.0134
-0.01%
$ 7.44 million $ 72,636
Nov 26, 6 PM $ 0.0134
-0.30%
$ 7.44 million $ 70,386
Nov 26, 5 PM $ 0.0135
+0.70%
$ 7.46 million $ 67,880
Nov 26, 4 PM $ 0.0134
+0.94%
$ 7.41 million $ 67,528
Nov 26, 3 PM $ 0.0133
+0.34%
$ 7.34 million $ 68,005
Nov 26, 2 PM $ 0.0132
+0.18%
$ 7.32 million $ 68,641
Nov 26, 1 PM $ 0.0132
-0.34%
$ 7.3 million $ 69,795
Nov 26, 12 PM $ 0.0132
-1.28%
$ 7.33 million $ 69,346
Nov 26, 11 AM $ 0.0134
+0.79%
$ 7.42 million $ 69,226
Nov 26, 10 AM $ 0.0133
-0.18%
$ 7.37 million $ 72,527
Nov 26, 9 AM $ 0.0133
-0.71%
$ 7.38 million $ 75,672
Nov 26, 8 AM $ 0.0134
-2.04%
$ 7.43 million $ 74,783
Nov 26, 7 AM $ 0.0137
+3.25%
$ 7.59 million $ 73,969
Nov 26, 6 AM $ 0.0133
-1.73%
$ 7.35 million $ 70,413
Nov 26, 5 AM $ 0.0136
-0.59%
$ 7.5 million $ 48,933
Nov 26, 4 AM $ 0.0136
+0.41%
$ 7.54 million $ 47,597
Nov 26, 3 AM $ 0.0136
+0.01%
$ 7.51 million $ 47,480
Nov 26, 2 AM $ 0.0136
-0.36%
$ 7.51 million $ 48,616
Nov 26, 1 AM $ 0.0136
-1.42%
$ 7.54 million $ 45,648
Nov 26, 12 AM $ 0.0138
+0.89%
$ 7.65 million $ 41,567
Nov 25, 11 PM $ 0.0137
+0.01%
$ 7.58 million $ 40,848
Nov 25, 10 PM $ 0.0137
-0.08%
$ 7.58 million $ 38,735
Nov 25, 9 PM $ 0.0137
+0.01%
$ 7.58 million $ 39,584
Nov 25, 8 PM $ 0.0138
-0.22%
$ 7.64 million $ 41,688
Nov 25, 7 PM $ 0.0138
+0.27%
$ 7.63 million $ 45,420
Nov 25, 6 PM $ 0.0138
-0.27%
$ 7.63 million $ 45,708
Nov 25, 5 PM $ 0.0138
+0.46%
$ 7.66 million $ 46,510
Nov 25, 4 PM $ 0.0138
-0.03%
$ 7.62 million $ 46,303
Nov 25, 3 PM $ 0.0138
+0.33%
$ 7.62 million $ 48,192
Nov 25, 2 PM $ 0.0137
-0.61%
$ 7.6 million $ 54,105
Nov 25, 1 PM $ 0.0138
-0.53%
$ 7.65 million $ 63,580
Nov 25, 12 PM $ 0.0139
+0.51%
$ 7.69 million $ 67,728
Nov 25, 11 AM $ 0.0138
+0.23%
$ 7.65 million $ 67,344