SIX Historical Data

SIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0138
+0.33%
$ 7.62 million $ 48,192
Nov 25, 2 PM $ 0.0137
-0.61%
$ 7.6 million $ 54,105
Nov 25, 1 PM $ 0.0138
-0.53%
$ 7.65 million $ 63,580
Nov 25, 12 PM $ 0.0139
+0.51%
$ 7.69 million $ 67,728
Nov 25, 11 AM $ 0.0138
+0.23%
$ 7.65 million $ 67,344
Nov 25, 10 AM $ 0.0138
-0.54%
$ 7.63 million $ 65,332
Nov 25, 9 AM $ 0.0139
+0.90%
$ 7.67 million $ 70,038
Nov 25, 8 AM $ 0.0138
-1.51%
$ 7.63 million $ 114,197
Nov 25, 7 AM $ 0.014
+0.29%
$ 7.75 million $ 113,266
Nov 25, 6 AM $ 0.014
+0.24%
$ 7.73 million $ 115,082
Nov 25, 5 AM $ 0.0139
+0.10%
$ 7.71 million $ 113,592
Nov 25, 4 AM $ 0.0139
+0.01%
$ 7.7 million $ 113,094
Nov 25, 3 AM $ 0.0139
-0.07%
$ 7.7 million $ 114,080
Nov 25, 2 AM $ 0.0139
-0.11%
$ 7.7 million $ 115,236
Nov 25, 1 AM $ 0.0139
-1.19%
$ 7.71 million $ 116,500
Nov 25, 12 AM $ 0.0141
-0.43%
$ 7.81 million $ 119,227
Nov 24, 11 PM $ 0.0139
-0.81%
$ 7.69 million $ 119,529
Nov 24, 10 PM $ 0.0139
-0.11%
$ 7.68 million $ 116,902
Nov 24, 9 PM $ 0.0139
-0.90%
$ 7.69 million $ 118,034
Nov 24, 8 PM $ 0.014
+1.21%
$ 7.7 million $ 117,036
Nov 24, 7 PM $ 0.0138
+0.53%
$ 7.66 million $ 112,702
Nov 24, 6 PM $ 0.0138
+0.50%
$ 7.62 million $ 112,797
Nov 24, 5 PM $ 0.0137
-0.51%
$ 7.58 million $ 110,277
Nov 24, 4 PM $ 0.0138
+0.93%
$ 7.62 million $ 109,387
Nov 24, 3 PM $ 0.0136
-0.75%
$ 7.54 million $ 106,232
Nov 24, 2 PM $ 0.0136
+0.92%
$ 7.53 million $ 100,640
Nov 24, 1 PM $ 0.0135
-0.10%
$ 7.46 million $ 91,569
Nov 24, 12 PM $ 0.0135
-0.01%
$ 7.47 million $ 86,586
Nov 24, 11 AM $ 0.0135
+1.14%
$ 7.48 million $ 85,345
Nov 24, 10 AM $ 0.0134
-1.89%
$ 7.39 million $ 83,989
Nov 24, 9 AM $ 0.0136
+3.85%
$ 7.55 million $ 77,241
Nov 24, 8 AM $ 0.0131
+0.33%
$ 7.27 million $ 31,098
Nov 24, 7 AM $ 0.0131
-0.51%
$ 7.26 million $ 32,655
Nov 24, 6 AM $ 0.0132
-0.58%
$ 7.29 million $ 32,191
Nov 24, 5 AM $ 0.0132
+0.17%
$ 7.32 million $ 36,122
Nov 24, 4 AM $ 0.0132
-0.90%
$ 7.31 million $ 38,280
Nov 24, 3 AM $ 0.0133
-0.37%
$ 7.35 million $ 38,260
Nov 24, 2 AM $ 0.0132
+1.68%
$ 7.29 million $ 37,351
Nov 24, 1 AM $ 0.013
-0.88%
$ 7.17 million $ 21,083
Nov 24, 12 AM $ 0.0131
-0.46%
$ 7.24 million $ 17,677
Nov 23, 11 PM $ 0.0131
-0.58%
$ 7.27 million $ 17,125
Nov 23, 10 PM $ 0.0132
+0.62%
$ 7.31 million $ 17,977
Nov 23, 9 PM $ 0.0131
+0.00%
$ 7.27 million $ 30,202
Nov 23, 8 PM $ 0.0131
+0.00%
$ 7.27 million $ 30,153
Nov 23, 7 PM $ 0.0131
-0.93%
$ 7.27 million $ 30,154
Nov 23, 6 PM $ 0.0133
-0.02%
$ 7.34 million $ 30,669
Nov 23, 5 PM $ 0.0133
-1.02%
$ 7.34 million $ 30,684
Nov 23, 4 PM $ 0.0134
-0.03%
$ 7.41 million $ 30,923
Nov 23, 3 PM $ 0.0134
-0.95%
$ 7.42 million $ 30,832
Nov 23, 2 PM $ 0.0135
+0.21%
$ 7.48 million $ 72,505