SIX Historical Data

SIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0134
-0.03%
$ 7.41 million $ 30,923
Nov 23, 3 PM $ 0.0134
-0.95%
$ 7.42 million $ 30,832
Nov 23, 2 PM $ 0.0135
+0.21%
$ 7.48 million $ 72,505
Nov 23, 1 PM $ 0.0135
+0.39%
$ 7.47 million $ 71,027
Nov 23, 12 PM $ 0.0134
+0.63%
$ 7.44 million $ 70,292
Nov 23, 11 AM $ 0.0134
+0.05%
$ 7.39 million $ 73,146
Nov 23, 10 AM $ 0.0133
-0.11%
$ 7.35 million $ 74,025
Nov 23, 9 AM $ 0.0133
-0.25%
$ 7.36 million $ 74,138
Nov 23, 8 AM $ 0.0133
+0.60%
$ 7.38 million $ 74,045
Nov 23, 7 AM $ 0.0133
-0.27%
$ 7.33 million $ 73,941
Nov 23, 6 AM $ 0.0133
-0.49%
$ 7.35 million $ 73,597
Nov 23, 5 AM $ 0.0134
+0.51%
$ 7.39 million $ 73,535
Nov 23, 4 AM $ 0.0133
+0.55%
$ 7.35 million $ 70,915
Nov 23, 3 AM $ 0.0132
-0.68%
$ 7.31 million $ 72,233
Nov 23, 2 AM $ 0.0133
+1.55%
$ 7.36 million $ 70,664
Nov 23, 1 AM $ 0.0131
+0.05%
$ 7.25 million $ 72,331
Nov 23, 12 AM $ 0.0131
-1.14%
$ 7.25 million $ 72,756
Nov 22, 11 PM $ 0.0132
+1.24%
$ 7.33 million $ 74,091
Nov 22, 10 PM $ 0.0131
+0.41%
$ 7.24 million $ 76,603
Nov 22, 9 PM $ 0.013
+0.06%
$ 7.21 million $ 77,053
Nov 22, 8 PM $ 0.013
-0.01%
$ 7.21 million $ 76,917
Nov 22, 7 PM $ 0.013
-0.75%
$ 7.21 million $ 78,577
Nov 22, 6 PM $ 0.0131
+0.45%
$ 7.26 million $ 78,530
Nov 22, 5 PM $ 0.0131
+0.71%
$ 7.23 million $ 79,779
Nov 22, 4 PM $ 0.013
+0.37%
$ 7.18 million $ 80,601
Nov 22, 3 PM $ 0.0129
-0.74%
$ 7.15 million $ 93,339
Nov 22, 2 PM $ 0.013
+0.19%
$ 7.21 million $ 148,684
Nov 22, 1 PM $ 0.013
+0.06%
$ 7.19 million $ 149,581
Nov 22, 12 PM $ 0.0131
+0.55%
$ 7.24 million $ 152,770
Nov 22, 11 AM $ 0.013
+0.32%
$ 7.2 million $ 154,533
Nov 22, 10 AM $ 0.0129
-0.06%
$ 7.16 million $ 155,012
Nov 22, 9 AM $ 0.0129
-0.33%
$ 7.16 million $ 160,458
Nov 22, 8 AM $ 0.013
-0.06%
$ 7.19 million $ 164,148
Nov 22, 7 AM $ 0.013
+0.35%
$ 7.19 million $ 165,692
Nov 22, 6 AM $ 0.0129
+0.27%
$ 7.16 million $ 172,882
Nov 22, 5 AM $ 0.0129
+0.56%
$ 7.14 million $ 172,220
Nov 22, 4 AM $ 0.0128
-0.90%
$ 7.1 million $ 173,087
Nov 22, 3 AM $ 0.013
+0.22%
$ 7.17 million $ 173,972
Nov 22, 2 AM $ 0.0129
-0.13%
$ 7.15 million $ 175,582
Nov 22, 1 AM $ 0.0129
+0.51%
$ 7.16 million $ 175,802
Nov 22, 12 AM $ 0.0129
-0.39%
$ 7.12 million $ 179,685
Nov 21, 11 PM $ 0.0129
-1.24%
$ 7.13 million $ 183,945
Nov 21, 10 PM $ 0.013
+0.66%
$ 7.22 million $ 182,249
Nov 21, 9 PM $ 0.013
+0.79%
$ 7.17 million $ 181,284
Nov 21, 8 PM $ 0.0129
-0.78%
$ 7.12 million $ 182,585
Nov 21, 7 PM $ 0.013
-0.19%
$ 7.18 million $ 182,456
Nov 21, 6 PM $ 0.013
-0.19%
$ 7.19 million $ 180,534
Nov 21, 5 PM $ 0.013
+0.34%
$ 7.2 million $ 181,146
Nov 21, 4 PM $ 0.013
+1.48%
$ 7.17 million $ 179,443
Nov 21, 3 PM $ 0.0128
-2.38%
$ 7.08 million $ 181,489