SIX Historical Data

SIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.013
+1.48%
$ 7.17 million $ 179,443
Nov 21, 3 PM $ 0.0128
-2.38%
$ 7.08 million $ 181,489
Nov 21, 2 PM $ 0.0131
-0.80%
$ 7.25 million $ 87,478
Nov 21, 1 PM $ 0.0132
+0.81%
$ 7.31 million $ 89,893
Nov 21, 12 PM $ 0.0133
+0.69%
$ 7.35 million $ 91,514
Nov 21, 11 AM $ 0.0131
+0.41%
$ 7.24 million $ 86,052
Nov 21, 10 AM $ 0.013
-0.67%
$ 7.21 million $ 88,518
Nov 21, 9 AM $ 0.0131
-1.36%
$ 7.26 million $ 88,423
Nov 21, 8 AM $ 0.0133
+1.25%
$ 7.36 million $ 86,931
Nov 21, 7 AM $ 0.0131
-1.33%
$ 7.27 million $ 84,014
Nov 21, 6 AM $ 0.0133
-0.88%
$ 7.37 million $ 78,482
Nov 21, 5 AM $ 0.0134
+0.78%
$ 7.44 million $ 77,452
Nov 21, 4 AM $ 0.0133
-0.16%
$ 7.38 million $ 81,533
Nov 21, 3 AM $ 0.0134
-0.73%
$ 7.39 million $ 86,681
Nov 21, 2 AM $ 0.0135
-0.82%
$ 7.49 million $ 86,547
Nov 21, 1 AM $ 0.0136
+0.67%
$ 7.55 million $ 83,991
Nov 21, 12 AM $ 0.0135
-0.92%
$ 7.5 million $ 85,046
Nov 20, 11 PM $ 0.0137
-0.81%
$ 7.57 million $ 82,949
Nov 20, 10 PM $ 0.0138
+0.17%
$ 7.63 million $ 83,500
Nov 20, 9 PM $ 0.0138
+0.33%
$ 7.62 million $ 86,912
Nov 20, 8 PM $ 0.0137
-0.06%
$ 7.59 million $ 88,572
Nov 20, 7 PM $ 0.0137
-0.21%
$ 7.59 million $ 90,341
Nov 20, 6 PM $ 0.0138
+0.26%
$ 7.61 million $ 94,383
Nov 20, 5 PM $ 0.0137
-1.15%
$ 7.59 million $ 92,665
Nov 20, 4 PM $ 0.0139
+0.47%
$ 7.68 million $ 108,903
Nov 20, 3 PM $ 0.0138
-2.65%
$ 7.65 million $ 115,466
Nov 20, 2 PM $ 0.0141
-0.54%
$ 7.82 million $ 350,960
Nov 20, 1 PM $ 0.0142
+0.18%
$ 7.87 million $ 347,343
Nov 20, 12 PM $ 0.0142
+0.74%
$ 7.85 million $ 341,333
Nov 20, 11 AM $ 0.0141
+0.12%
$ 7.79 million $ 342,820
Nov 20, 10 AM $ 0.0141
-0.82%
$ 7.79 million $ 339,635
Nov 20, 9 AM $ 0.0142
+0.63%
$ 7.85 million $ 337,519
Nov 20, 8 AM $ 0.0141
+0.35%
$ 7.8 million $ 337,500
Nov 20, 7 AM $ 0.0141
-0.27%
$ 7.81 million $ 335,687
Nov 20, 6 AM $ 0.0142
+0.16%
$ 7.84 million $ 334,383
Nov 20, 5 AM $ 0.0141
+1.22%
$ 7.83 million $ 336,125
Nov 20, 4 AM $ 0.014
-0.98%
$ 7.74 million $ 337,855
Nov 20, 3 AM $ 0.0141
+0.20%
$ 7.82 million $ 332,877
Nov 20, 2 AM $ 0.0141
-0.32%
$ 7.81 million $ 334,580
Nov 20, 1 AM $ 0.0142
+0.70%
$ 7.84 million $ 335,442
Nov 20, 12 AM $ 0.0141
-0.41%
$ 7.78 million $ 332,050
Nov 19, 11 PM $ 0.0141
+0.39%
$ 7.81 million $ 330,987
Nov 19, 10 PM $ 0.0141
+0.40%
$ 7.78 million $ 330,563
Nov 19, 9 PM $ 0.014
+1.13%
$ 7.75 million $ 326,822
Nov 19, 8 PM $ 0.0138
+0.61%
$ 7.67 million $ 322,860
Nov 19, 7 PM $ 0.0138
-0.38%
$ 7.62 million $ 321,733
Nov 19, 6 PM $ 0.0138
-0.54%
$ 7.65 million $ 316,860
Nov 19, 5 PM $ 0.0139
-0.11%
$ 7.69 million $ 316,630
Nov 19, 4 PM $ 0.0139
+0.39%
$ 7.7 million $ 303,306
Nov 19, 3 PM $ 0.0139
-1.92%
$ 7.72 million $ 286,427