SIX Historical Data

SIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0139
-1.92%
$ 7.72 million $ 286,427
Nov 19, 2 PM $ 0.0142
+0.01%
$ 7.87 million $ 48,563
Nov 19, 1 PM $ 0.0142
-0.06%
$ 7.87 million $ 50,915
Nov 19, 12 PM $ 0.0142
-0.34%
$ 7.87 million $ 51,200
Nov 19, 11 AM $ 0.0143
+0.69%
$ 7.9 million $ 53,146
Nov 19, 10 AM $ 0.0142
-0.56%
$ 7.85 million $ 51,900
Nov 19, 9 AM $ 0.0141
-0.74%
$ 7.83 million $ 58,625
Nov 19, 8 AM $ 0.0142
+0.46%
$ 7.88 million $ 66,518
Nov 19, 7 AM $ 0.0142
+0.05%
$ 7.85 million $ 68,410
Nov 19, 6 AM $ 0.0142
+0.27%
$ 7.84 million $ 69,344
Nov 19, 5 AM $ 0.0141
-0.73%
$ 7.82 million $ 75,814
Nov 19, 4 AM $ 0.0142
+0.23%
$ 7.88 million $ 68,442
Nov 19, 3 AM $ 0.0142
-1.08%
$ 7.86 million $ 66,487
Nov 19, 2 AM $ 0.0144
-0.10%
$ 7.95 million $ 65,383
Nov 19, 1 AM $ 0.0144
+1.27%
$ 7.96 million $ 71,397
Nov 19, 12 AM $ 0.0142
-1.42%
$ 7.86 million $ 71,779
Nov 18, 11 PM $ 0.0143
-0.79%
$ 7.9 million $ 71,286
Nov 18, 10 PM $ 0.0144
+0.29%
$ 7.97 million $ 71,353
Nov 18, 9 PM $ 0.0144
+0.13%
$ 7.94 million $ 71,923
Nov 18, 8 PM $ 0.0143
-0.28%
$ 7.93 million $ 73,979
Nov 18, 7 PM $ 0.0144
-0.26%
$ 7.97 million $ 78,437
Nov 18, 6 PM $ 0.0144
+0.97%
$ 7.97 million $ 93,770
Nov 18, 5 PM $ 0.0143
-0.99%
$ 7.9 million $ 95,655
Nov 18, 4 PM $ 0.0144
+0.98%
$ 7.98 million $ 101,874
Nov 18, 3 PM $ 0.0142
+0.88%
$ 7.85 million $ 103,874
Nov 18, 2 PM $ 0.0141
+0.14%
$ 7.78 million $ 147,881
Nov 18, 1 PM $ 0.014
+0.45%
$ 7.77 million $ 150,419
Nov 18, 12 PM $ 0.014
+0.11%
$ 7.74 million $ 153,352
Nov 18, 11 AM $ 0.014
+0.05%
$ 7.73 million $ 152,285
Nov 18, 10 AM $ 0.014
+0.54%
$ 7.73 million $ 155,886
Nov 18, 9 AM $ 0.0139
-2.23%
$ 7.69 million $ 147,969
Nov 18, 8 AM $ 0.0142
-0.01%
$ 7.87 million $ 140,969
Nov 18, 7 AM $ 0.0142
-0.33%
$ 7.86 million $ 140,340
Nov 18, 6 AM $ 0.0143
-1.07%
$ 7.89 million $ 139,279
Nov 18, 5 AM $ 0.0144
-0.08%
$ 7.98 million $ 134,943
Nov 18, 4 AM $ 0.0144
+0.23%
$ 7.96 million $ 134,280
Nov 18, 3 AM $ 0.0144
+0.33%
$ 7.94 million $ 134,855
Nov 18, 2 AM $ 0.0143
-1.54%
$ 7.92 million $ 151,648
Nov 18, 1 AM $ 0.0145
-0.40%
$ 8.04 million $ 147,524
Nov 18, 12 AM $ 0.0146
+0.44%
$ 8.07 million $ 144,586
Nov 17, 11 PM $ 0.0145
-0.28%
$ 8.04 million $ 148,691
Nov 17, 10 PM $ 0.0145
+0.12%
$ 8.03 million $ 153,928
Nov 17, 9 PM $ 0.0145
+0.02%
$ 8.04 million $ 155,066
Nov 17, 8 PM $ 0.0145
+0.14%
$ 8.04 million $ 153,581
Nov 17, 7 PM $ 0.0145
-1.68%
$ 8.03 million $ 148,909
Nov 17, 6 PM $ 0.0148
-0.09%
$ 8.17 million $ 133,496
Nov 17, 5 PM $ 0.0148
-0.67%
$ 8.17 million $ 131,883
Nov 17, 4 PM $ 0.0149
+1.20%
$ 8.23 million $ 142,670
Nov 17, 3 PM $ 0.0147
-1.73%
$ 8.13 million $ 148,674
Nov 17, 2 PM $ 0.015
+2.33%
$ 8.29 million $ 101,209