SIX Historical Data

SIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0147
-1.73%
$ 8.13 million $ 148,674
Nov 17, 2 PM $ 0.015
+2.33%
$ 8.29 million $ 101,209
Nov 17, 1 PM $ 0.0149
+0.49%
$ 8.23 million $ 97,079
Nov 17, 12 PM $ 0.0148
+1.28%
$ 8.19 million $ 95,720
Nov 17, 11 AM $ 0.0146
-0.64%
$ 8.08 million $ 95,337
Nov 17, 10 AM $ 0.0147
-0.89%
$ 8.14 million $ 90,819
Nov 17, 9 AM $ 0.0148
+1.51%
$ 8.2 million $ 90,831
Nov 17, 8 AM $ 0.0146
-0.04%
$ 8.08 million $ 89,187
Nov 17, 7 AM $ 0.0146
-0.35%
$ 8.08 million $ 89,837
Nov 17, 6 AM $ 0.0147
-0.04%
$ 8.15 million $ 100,874
Nov 17, 5 AM $ 0.0146
+0.16%
$ 8.1 million $ 99,955
Nov 17, 4 AM $ 0.0146
+0.63%
$ 8.09 million $ 98,843
Nov 17, 3 AM $ 0.0145
-1.85%
$ 8.04 million $ 97,855
Nov 17, 2 AM $ 0.0148
-1.58%
$ 8.19 million $ 85,091
Nov 17, 1 AM $ 0.015
+0.82%
$ 8.33 million $ 82,933
Nov 17, 12 AM $ 0.0149
-0.44%
$ 8.26 million $ 85,248
Nov 16, 11 PM $ 0.0149
-4.74%
$ 8.24 million $ 82,129
Nov 16, 10 PM $ 0.0156
+2.78%
$ 8.65 million $ 25,632
Nov 16, 9 PM $ 0.0152
+0.07%
$ 8.42 million $ 74,543
Nov 16, 8 PM $ 0.0152
+0.00%
$ 8.41 million $ 75,811
Nov 16, 7 PM $ 0.0152
-0.28%
$ 8.41 million $ 75,821
Nov 16, 6 PM $ 0.0152
+0.27%
$ 8.44 million $ 75,988
Nov 16, 5 PM $ 0.0152
+0.51%
$ 8.42 million $ 76,833
Nov 16, 4 PM $ 0.0151
-2.41%
$ 8.38 million $ 59,019
Nov 16, 3 PM $ 0.0156
-0.47%
$ 8.62 million $ 62,113
Nov 16, 2 PM $ 0.0156
+1.55%
$ 8.65 million $ 70,663
Nov 16, 1 PM $ 0.0154
-0.85%
$ 8.52 million $ 70,451
Nov 16, 12 PM $ 0.0155
+0.99%
$ 8.59 million $ 70,405
Nov 16, 11 AM $ 0.0154
+0.10%
$ 8.51 million $ 70,029
Nov 16, 10 AM $ 0.0154
-0.64%
$ 8.5 million $ 70,384
Nov 16, 9 AM $ 0.0155
+0.74%
$ 8.55 million $ 70,996
Nov 16, 8 AM $ 0.0153
+0.09%
$ 8.49 million $ 72,143
Nov 16, 7 AM $ 0.0153
-0.88%
$ 8.53 million $ 71,036
Nov 16, 6 AM $ 0.0155
-1.00%
$ 8.56 million $ 64,037
Nov 16, 5 AM $ 0.0156
-0.01%
$ 8.62 million $ 61,095
Nov 16, 4 AM $ 0.0156
+1.18%
$ 8.63 million $ 60,803
Nov 16, 3 AM $ 0.0154
-1.43%
$ 8.53 million $ 60,788
Nov 16, 2 AM $ 0.0156
-0.16%
$ 8.65 million $ 55,567
Nov 16, 1 AM $ 0.0157
+0.57%
$ 8.67 million $ 65,922
Nov 16, 12 AM $ 0.0156
-0.18%
$ 8.62 million $ 75,345
Nov 15, 11 PM $ 0.0155
+0.01%
$ 8.59 million $ 73,416
Nov 15, 10 PM $ 0.0155
-0.26%
$ 8.59 million $ 76,691
Nov 15, 9 PM $ 0.0156
+0.14%
$ 8.62 million $ 78,957
Nov 15, 8 PM $ 0.0155
-0.05%
$ 8.6 million $ 78,664
Nov 15, 7 PM $ 0.0156
-0.06%
$ 8.61 million $ 85,927
Nov 15, 6 PM $ 0.0156
-0.04%
$ 8.61 million $ 86,112
Nov 15, 5 PM $ 0.0156
+0.13%
$ 8.62 million $ 90,537
Nov 15, 4 PM $ 0.0155
-1.01%
$ 8.61 million $ 90,103
Nov 15, 3 PM $ 0.0157
-0.16%
$ 8.7 million $ 98,868
Nov 15, 2 PM $ 0.0157
+0.09%
$ 8.71 million $ 247,702