SIX Historical Data

SIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0157
+0.09%
$ 8.71 million $ 247,702
Nov 15, 1 PM $ 0.0157
+0.52%
$ 8.71 million $ 249,852
Nov 15, 12 PM $ 0.0157
+0.47%
$ 8.66 million $ 264,354
Nov 15, 11 AM $ 0.0156
-0.01%
$ 8.62 million $ 267,653
Nov 15, 10 AM $ 0.0156
-0.21%
$ 8.62 million $ 286,777
Nov 15, 9 AM $ 0.0156
+0.12%
$ 8.64 million $ 285,664
Nov 15, 8 AM $ 0.0156
-0.07%
$ 8.63 million $ 285,640
Nov 15, 7 AM $ 0.0156
-0.50%
$ 8.64 million $ 286,223
Nov 15, 6 AM $ 0.0157
-0.21%
$ 8.68 million $ 283,748
Nov 15, 5 AM $ 0.0157
-0.02%
$ 8.7 million $ 286,138
Nov 15, 4 AM $ 0.0157
+0.52%
$ 8.7 million $ 293,556
Nov 15, 3 AM $ 0.0156
-0.65%
$ 8.66 million $ 301,641
Nov 15, 2 AM $ 0.0157
+0.49%
$ 8.71 million $ 321,773
Nov 15, 1 AM $ 0.0157
-0.14%
$ 8.67 million $ 312,734
Nov 15, 12 AM $ 0.0157
+0.30%
$ 8.68 million $ 309,786
Nov 14, 11 PM $ 0.0156
+0.19%
$ 8.65 million $ 310,932
Nov 14, 10 PM $ 0.0156
-0.94%
$ 8.64 million $ 308,866
Nov 14, 9 PM $ 0.0158
+1.72%
$ 8.72 million $ 309,965
Nov 14, 8 PM $ 0.0155
-1.24%
$ 8.58 million $ 314,896
Nov 14, 7 PM $ 0.0157
+0.51%
$ 8.68 million $ 309,318
Nov 14, 6 PM $ 0.0156
-0.89%
$ 8.64 million $ 314,547
Nov 14, 5 PM $ 0.0157
-0.18%
$ 8.72 million $ 311,712
Nov 14, 4 PM $ 0.0158
+0.79%
$ 8.73 million $ 311,753
Nov 14, 3 PM $ 0.0157
+0.77%
$ 8.72 million $ 299,637
Nov 14, 2 PM $ 0.0155
+2.65%
$ 8.6 million $ 143,562
Nov 14, 1 PM $ 0.0151
-0.24%
$ 8.38 million $ 142,328
Nov 14, 12 PM $ 0.0152
-2.16%
$ 8.4 million $ 127,588
Nov 14, 11 AM $ 0.0155
-1.11%
$ 8.58 million $ 123,254
Nov 14, 10 AM $ 0.0157
+0.09%
$ 8.68 million $ 105,550
Nov 14, 9 AM $ 0.0157
-0.37%
$ 8.67 million $ 108,137
Nov 14, 8 AM $ 0.0157
+0.03%
$ 8.7 million $ 106,759
Nov 14, 7 AM $ 0.0157
+0.04%
$ 8.71 million $ 109,853
Nov 14, 6 AM $ 0.0158
+0.08%
$ 8.73 million $ 108,986
Nov 14, 5 AM $ 0.0157
-1.67%
$ 8.71 million $ 106,043
Nov 14, 4 AM $ 0.0159
+0.94%
$ 8.8 million $ 106,625
Nov 14, 3 AM $ 0.016
-0.07%
$ 8.88 million $ 106,227
Nov 14, 2 AM $ 0.016
-0.35%
$ 8.88 million $ 87,644
Nov 14, 1 AM $ 0.0161
-0.55%
$ 8.92 million $ 104,119
Nov 14, 12 AM $ 0.0162
-0.02%
$ 8.96 million $ 116,395
Nov 13, 11 PM $ 0.0161
-0.26%
$ 8.92 million $ 119,214
Nov 13, 10 PM $ 0.0162
+0.18%
$ 8.94 million $ 127,622
Nov 13, 9 PM $ 0.0161
-0.31%
$ 8.92 million $ 126,143
Nov 13, 8 PM $ 0.0162
-0.03%
$ 8.95 million $ 121,799
Nov 13, 7 PM $ 0.0162
-0.14%
$ 8.95 million $ 123,846
Nov 13, 6 PM $ 0.0162
-0.44%
$ 8.97 million $ 118,353
Nov 13, 5 PM $ 0.0163
+0.14%
$ 9 million $ 119,350
Nov 13, 4 PM $ 0.0162
-0.52%
$ 8.99 million $ 127,184
Nov 13, 3 PM $ 0.0163
-0.71%
$ 9 million $ 126,545
Nov 13, 2 PM $ 0.0164
+0.40%
$ 9.07 million $ 187,138
Nov 13, 1 PM $ 0.0163
+0.05%
$ 9.03 million $ 246,548