SIX Historical Data

SIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0164
+0.40%
$ 9.07 million $ 187,138
Nov 13, 1 PM $ 0.0163
+0.05%
$ 9.03 million $ 246,548
Nov 13, 12 PM $ 0.0164
+0.77%
$ 9.09 million $ 292,961
Nov 13, 11 AM $ 0.0163
-0.05%
$ 9.02 million $ 295,852
Nov 13, 10 AM $ 0.0163
-0.68%
$ 9.02 million $ 300,194
Nov 13, 9 AM $ 0.0164
+0.24%
$ 9.08 million $ 306,415
Nov 13, 8 AM $ 0.0164
-0.86%
$ 9.06 million $ 335,364
Nov 13, 7 AM $ 0.0165
+1.50%
$ 9.14 million $ 334,060
Nov 13, 6 AM $ 0.0165
+1.41%
$ 9.14 million $ 339,271
Nov 13, 5 AM $ 0.0164
+0.17%
$ 9.08 million $ 349,540
Nov 13, 4 AM $ 0.0164
-1.10%
$ 9.06 million $ 350,144
Nov 13, 3 AM $ 0.0166
+1.46%
$ 9.17 million $ 347,126
Nov 13, 2 AM $ 0.0164
-0.75%
$ 9.08 million $ 346,580
Nov 13, 1 AM $ 0.0165
+1.24%
$ 9.14 million $ 330,031
Nov 13, 12 AM $ 0.0163
-1.64%
$ 9.03 million $ 315,391
Nov 12, 11 PM $ 0.0166
+2.61%
$ 9.16 million $ 317,404
Nov 12, 10 PM $ 0.0161
-0.07%
$ 8.93 million $ 308,607
Nov 12, 9 PM $ 0.0161
-0.03%
$ 8.94 million $ 307,415
Nov 12, 8 PM $ 0.0162
-0.93%
$ 8.94 million $ 305,864
Nov 12, 7 PM $ 0.0163
-0.73%
$ 9.02 million $ 302,660
Nov 12, 6 PM $ 0.0164
+1.91%
$ 9.09 million $ 303,034
Nov 12, 5 PM $ 0.0161
-0.99%
$ 8.92 million $ 300,654
Nov 12, 4 PM $ 0.0163
-0.59%
$ 9.01 million $ 291,783
Nov 12, 3 PM $ 0.0164
-0.30%
$ 9.06 million $ 286,542
Nov 12, 2 PM $ 0.0164
-1.37%
$ 9.09 million $ 319,013
Nov 12, 1 PM $ 0.0167
+1.50%
$ 9.21 million $ 268,325
Nov 12, 12 PM $ 0.0164
+0.05%
$ 9.08 million $ 218,358
Nov 12, 11 AM $ 0.0164
+0.29%
$ 9.08 million $ 215,316
Nov 12, 10 AM $ 0.0164
+0.03%
$ 9.05 million $ 211,634
Nov 12, 9 AM $ 0.0163
+1.09%
$ 9.05 million $ 205,796
Nov 12, 8 AM $ 0.0162
+0.52%
$ 8.95 million $ 178,290
Nov 12, 7 AM $ 0.0161
-0.21%
$ 8.9 million $ 180,325
Nov 12, 6 AM $ 0.0162
-0.51%
$ 8.94 million $ 181,046
Nov 12, 5 AM $ 0.0163
+0.90%
$ 8.99 million $ 179,324
Nov 12, 4 AM $ 0.0161
-1.13%
$ 8.92 million $ 181,806
Nov 12, 3 AM $ 0.0163
-0.44%
$ 9.02 million $ 183,004
Nov 12, 2 AM $ 0.0164
-0.59%
$ 9.06 million $ 186,153
Nov 12, 1 AM $ 0.0165
+1.60%
$ 9.11 million $ 190,321
Nov 12, 12 AM $ 0.0162
-1.09%
$ 8.97 million $ 188,726
Nov 11, 11 PM $ 0.0164
+0.56%
$ 9.07 million $ 183,563
Nov 11, 10 PM $ 0.0163
-0.11%
$ 9.01 million $ 195,638
Nov 11, 9 PM $ 0.0163
-0.17%
$ 9.06 million $ 196,002
Nov 11, 8 PM $ 0.0163
-0.09%
$ 9.03 million $ 197,905
Nov 11, 7 PM $ 0.0163
-0.56%
$ 9.04 million $ 197,826
Nov 11, 6 PM $ 0.0164
+0.01%
$ 9.09 million $ 197,398
Nov 11, 5 PM $ 0.0164
+0.01%
$ 9.09 million $ 196,423
Nov 11, 4 PM $ 0.0164
+0.35%
$ 9.09 million $ 197,709
Nov 11, 3 PM $ 0.0164
-0.61%
$ 9.06 million $ 196,023
Nov 11, 2 PM $ 0.0165
-0.91%
$ 9.11 million $ 262,629
Nov 11, 1 PM $ 0.0166
+0.43%
$ 9.2 million $ 271,979