SIX Historical Data

SIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0166
+0.43%
$ 9.2 million $ 271,979
Nov 11, 12 PM $ 0.0165
+0.11%
$ 9.16 million $ 275,124
Nov 11, 11 AM $ 0.0165
+0.23%
$ 9.15 million $ 276,184
Nov 11, 10 AM $ 0.0165
-0.16%
$ 9.13 million $ 274,856
Nov 11, 9 AM $ 0.0165
-0.38%
$ 9.14 million $ 278,871
Nov 11, 8 AM $ 0.0166
+1.02%
$ 9.18 million $ 282,845
Nov 11, 7 AM $ 0.0164
-0.40%
$ 9.09 million $ 277,572
Nov 11, 6 AM $ 0.0165
-0.57%
$ 9.12 million $ 274,429
Nov 11, 5 AM $ 0.0166
-0.16%
$ 9.17 million $ 265,336
Nov 11, 4 AM $ 0.0166
-0.15%
$ 9.17 million $ 255,720
Nov 11, 3 AM $ 0.0166
-0.70%
$ 9.19 million $ 258,661
Nov 11, 2 AM $ 0.0167
-0.12%
$ 9.25 million $ 255,219
Nov 11, 1 AM $ 0.0167
-0.62%
$ 9.26 million $ 254,883
Nov 11, 12 AM $ 0.0168
+0.75%
$ 9.32 million $ 254,843
Nov 10, 11 PM $ 0.0167
-0.13%
$ 9.25 million $ 260,731
Nov 10, 10 PM $ 0.0167
+0.16%
$ 9.26 million $ 265,663
Nov 10, 9 PM $ 0.0167
-0.47%
$ 9.25 million $ 254,193
Nov 10, 8 PM $ 0.0168
+0.03%
$ 9.29 million $ 253,195
Nov 10, 7 PM $ 0.0168
+0.81%
$ 9.29 million $ 253,637
Nov 10, 6 PM $ 0.0166
-0.48%
$ 9.21 million $ 255,493
Nov 10, 5 PM $ 0.0167
+0.31%
$ 9.26 million $ 255,251
Nov 10, 4 PM $ 0.0167
-0.11%
$ 9.23 million $ 263,653
Nov 10, 3 PM $ 0.0167
-0.89%
$ 9.24 million $ 263,514
Nov 10, 2 PM $ 0.0168
-0.12%
$ 9.32 million $ 110,428
Nov 10, 1 PM $ 0.0169
+0.05%
$ 9.33 million $ 113,281
Nov 10, 12 PM $ 0.0169
-0.28%
$ 9.36 million $ 108,072
Nov 10, 11 AM $ 0.017
+0.01%
$ 9.38 million $ 105,712
Nov 10, 10 AM $ 0.017
-0.07%
$ 9.38 million $ 105,584
Nov 10, 9 AM $ 0.017
+0.12%
$ 9.39 million $ 99,691
Nov 10, 8 AM $ 0.0169
+0.02%
$ 9.38 million $ 99,051
Nov 10, 7 AM $ 0.0169
+0.14%
$ 9.38 million $ 108,562
Nov 10, 6 AM $ 0.0169
-0.07%
$ 9.38 million $ 141,001
Nov 10, 5 AM $ 0.017
-0.11%
$ 9.4 million $ 167,201
Nov 10, 4 AM $ 0.0171
+0.71%
$ 9.44 million $ 165,637
Nov 10, 3 AM $ 0.0169
+0.56%
$ 9.37 million $ 157,708
Nov 10, 2 AM $ 0.0168
-0.80%
$ 9.32 million $ 177,803
Nov 10, 1 AM $ 0.017
+0.08%
$ 9.39 million $ 175,078
Nov 10, 12 AM $ 0.017
+0.53%
$ 9.39 million $ 177,374
Nov 9, 11 PM $ 0.0169
+0.55%
$ 9.34 million $ 173,019
Nov 9, 10 PM $ 0.0168
-0.24%
$ 9.29 million $ 166,756
Nov 9, 9 PM $ 0.0168
+0.51%
$ 9.31 million $ 167,472
Nov 9, 8 PM $ 0.0167
-0.41%
$ 9.23 million $ 166,211
Nov 9, 7 PM $ 0.0167
-0.25%
$ 9.27 million $ 170,072
Nov 9, 6 PM $ 0.0168
+0.00%
$ 9.29 million $ 168,552
Nov 9, 5 PM $ 0.0168
+0.38%
$ 9.29 million $ 171,597
Nov 9, 4 PM $ 0.0167
-0.13%
$ 9.26 million $ 163,365
Nov 9, 3 PM $ 0.0167
-0.42%
$ 9.27 million $ 160,244
Nov 9, 2 PM $ 0.0167
+1.19%
$ 9.27 million $ 157,359
Nov 9, 1 PM $ 0.0166
+0.70%
$ 9.16 million $ 147,442
Nov 9, 12 PM $ 0.0164
-0.02%
$ 9.1 million $ 147,221