SIX Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0189
+0.83%
$ 10.25 million $ 334,636
May 2, 2025 $ 0.0188
+0.46%
$ 10.19 million $ 815,990
May 1, 2025 $ 0.0186
-1.85%
$ 10.11 million $ 1.13 million
Apr 30, 2025 $ 0.0189
-1.12%
$ 10.3 million $ 807,689
Apr 29, 2025 $ 0.0192
-1.29%
$ 10.45 million $ 193,510
Apr 28, 2025 $ 0.0195
+2.70%
$ 10.59 million $ 2.85 million
Apr 27, 2025 $ 0.0191
+0.32%
$ 10.37 million $ 824,504
Apr 26, 2025 $ 0.019
-0.37%
$ 10.33 million $ 855,890
Apr 25, 2025 $ 0.0191
+3.33%
$ 10.37 million $ 851,351
Apr 24, 2025 $ 0.0185
+0.85%
$ 10.04 million $ 505,361
Apr 23, 2025 $ 0.0183
-2.42%
$ 9.95 million $ 600,811
Apr 22, 2025 $ 0.0188
-3.32%
$ 10.2 million $ 3.14 million
Apr 21, 2025 $ 0.0199
+20.15%
$ 10.81 million $ 848,847
Apr 20, 2025 $ 0.0166
+2.29%
$ 9 million $ 376,667
Apr 19, 2025 $ 0.0162
-0.91%
$ 8.8 million $ 310,465
Apr 18, 2025 $ 0.0163
+1.22%
$ 8.87 million $ 410,326
Apr 17, 2025 $ 0.0161
+0.56%
$ 8.77 million $ 286,522
Apr 16, 2025 $ 0.016
+0.18%
$ 8.72 million $ 293,566
Apr 15, 2025 $ 0.016
-1.66%
$ 8.71 million $ 238,719
Apr 14, 2025 $ 0.0163
-1.88%
$ 8.85 million $ 495,085
Apr 13, 2025 $ 0.0166
-1.12%
$ 9.02 million $ 287,936
Apr 12, 2025 $ 0.0168
+2.44%
$ 9.13 million $ 372,404
Apr 11, 2025 $ 0.0164
+1.87%
$ 8.91 million $ 321,467
Apr 10, 2025 $ 0.0161
+0.36%
$ 8.75 million $ 396,945
Apr 9, 2025 $ 0.016
+3.90%
$ 8.72 million $ 332,521
Apr 8, 2025 $ 0.0154
-4.71%
$ 8.39 million $ 277,998
Apr 7, 2025 $ 0.0162
-7.44%
$ 8.81 million $ 550,271
Apr 6, 2025 $ 0.0175
-1.74%
$ 9.51 million $ 357,470
Apr 5, 2025 $ 0.0178
+1.25%
$ 9.68 million $ 489,068
Apr 4, 2025 $ 0.0176
-0.57%
$ 9.57 million $ 367,797
Apr 3, 2025 $ 0.0177
-2.61%
$ 9.63 million $ 275,028
Apr 2, 2025 $ 0.0182
-1.22%
$ 9.88 million $ 304,461
Apr 1, 2025 $ 0.0184
+0.36%
$ 10 million $ 269,321
Mar 31, 2025 $ 0.0183
+0.13%
$ 9.97 million $ 454,200
Mar 30, 2025 $ 0.0183
-0.71%
$ 9.96 million $ 234,289
Mar 29, 2025 $ 0.0184
-2.23%
$ 10.03 million $ 278,186
Mar 28, 2025 $ 0.0189
-2.27%
$ 10.25 million $ 252,168
Mar 27, 2025 $ 0.0193
+0.23%
$ 10.49 million $ 273,009
Mar 26, 2025 $ 0.0193
+0.68%
$ 10.47 million $ 274,284
Mar 25, 2025 $ 0.0191
-0.65%
$ 10.4 million $ 245,463
Mar 24, 2025 $ 0.0193
+0.58%
$ 10.46 million $ 271,244
Mar 23, 2025 $ 0.0191
-0.72%
$ 10.4 million $ 252,592
Mar 22, 2025 $ 0.0193
-0.44%
$ 10.48 million $ 280,391
Mar 21, 2025 $ 0.0194
-0.18%
$ 10.53 million $ 342,917
Mar 20, 2025 $ 0.0194
-2.14%
$ 10.54 million $ 465,958
Mar 19, 2025 $ 0.0198
+2.60%
$ 10.78 million $ 2.82 million
Mar 18, 2025 $ 0.0193
+1.05%
$ 10.5 million $ 359,860
Mar 17, 2025 $ 0.0191
+1.42%
$ 10.39 million $ 343,680
Mar 16, 2025 $ 0.0189
-1.49%
$ 10.25 million $ 312,777
Mar 15, 2025 $ 0.0191
+2.51%
$ 10.4 million $ 426,774