SIX Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00908
-0.32%
$ 5.02 million $ 233,112
Apr 3, 10 AM $ 0.00911
+0.19%
$ 5.04 million $ 232,492
Apr 3, 9 AM $ 0.00909
+0.76%
$ 5.03 million $ 228,833
Apr 3, 8 AM $ 0.00902
+0.30%
$ 4.99 million $ 224,463
Apr 3, 7 AM $ 0.009
-1.17%
$ 4.98 million $ 220,743
Apr 3, 6 AM $ 0.00911
-0.20%
$ 5.04 million $ 217,101
Apr 3, 5 AM $ 0.00913
+1.75%
$ 5.05 million $ 215,921
Apr 3, 4 AM $ 0.00897
-0.22%
$ 4.97 million $ 211,748
Apr 3, 3 AM $ 0.00899
-0.43%
$ 4.98 million $ 201,967
Apr 3, 2 AM $ 0.00903
+0.45%
$ 5 million $ 202,360
Apr 3, 1 AM $ 0.00899
+1.30%
$ 4.98 million $ 199,289
Apr 3, 12 AM $ 0.00887
-0.70%
$ 4.91 million $ 194,327
Apr 2, 11 PM $ 0.00894
+0.81%
$ 4.95 million $ 193,559
Apr 2, 10 PM $ 0.00887
-0.42%
$ 4.91 million $ 186,191
Apr 2, 9 PM $ 0.00891
+1.34%
$ 4.93 million $ 93,876
Apr 2, 8 PM $ 0.0088
+0.46%
$ 4.87 million $ 113,706
Apr 2, 7 PM $ 0.00876
+0.39%
$ 4.85 million $ 110,194
Apr 2, 6 PM $ 0.00872
-0.03%
$ 4.83 million $ 114,621
Apr 2, 5 PM $ 0.00872
-0.17%
$ 4.83 million $ 112,214
Apr 2, 4 PM $ 0.00874
+0.54%
$ 4.84 million $ 108,226
Apr 2, 3 PM $ 0.00869
-0.69%
$ 4.81 million $ 104,748
Apr 2, 2 PM $ 0.00875
+0.28%
$ 4.84 million $ 145,511
Apr 2, 1 PM $ 0.00873
+0.55%
$ 4.83 million $ 154,377
Apr 2, 12 PM $ 0.00868
+0.71%
$ 4.8 million $ 149,301
Apr 2, 11 AM $ 0.00862
-0.16%
$ 4.77 million $ 145,742
Apr 2, 10 AM $ 0.00863
-0.58%
$ 4.78 million $ 144,730
Apr 2, 9 AM $ 0.00868
-0.50%
$ 4.81 million $ 139,850
Apr 2, 8 AM $ 0.00873
-0.08%
$ 4.83 million $ 140,825
Apr 2, 7 AM $ 0.00873
+0.58%
$ 4.83 million $ 141,321
Apr 2, 6 AM $ 0.00868
+0.02%
$ 4.81 million $ 141,501
Apr 2, 5 AM $ 0.00868
+0.67%
$ 4.81 million $ 142,299
Apr 2, 4 AM $ 0.00862
+0.02%
$ 4.77 million $ 138,995
Apr 2, 3 AM $ 0.00862
+0.02%
$ 4.77 million $ 140,472
Apr 2, 2 AM $ 0.00862
-0.07%
$ 4.77 million $ 138,403
Apr 2, 1 AM $ 0.00863
-0.56%
$ 4.77 million $ 137,725
Apr 2, 12 AM $ 0.00867
-0.29%
$ 4.8 million $ 134,851
Apr 1, 11 PM $ 0.0087
+0.61%
$ 4.81 million $ 133,911
Apr 1, 10 PM $ 0.00865
+0.01%
$ 4.79 million $ 127,364
Apr 1, 9 PM $ 0.00865
-0.33%
$ 4.79 million $ 119,567
Apr 1, 8 PM $ 0.00867
+0.12%
$ 4.8 million $ 121,633
Apr 1, 7 PM $ 0.00866
+0.44%
$ 4.8 million $ 123,443
Apr 1, 6 PM $ 0.00863
+0.22%
$ 4.77 million $ 116,230
Apr 1, 5 PM $ 0.00861
+0.00%
$ 4.76 million $ 114,592
Apr 1, 4 PM $ 0.00861
-0.45%
$ 4.76 million $ 115,683
Apr 1, 3 PM $ 0.00865
-4.26%
$ 4.79 million $ 98,659
Apr 1, 2 PM $ 0.00903
+2.64%
$ 5 million $ 266,109
Apr 1, 1 PM $ 0.0088
-0.30%
$ 4.87 million $ 287,481
Apr 1, 12 PM $ 0.00882
+0.71%
$ 4.88 million $ 275,471
Apr 1, 11 AM $ 0.00876
+0.67%
$ 4.85 million $ 269,429
Apr 1, 10 AM $ 0.0087
+0.26%
$ 4.82 million $ 258,518