SIX Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,165
10:17 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,165
10:16 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,245
10:15 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,245
10:14 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,297
10:13 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,347
10:12 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,427
10:11 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,530
10:10 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,530
10:09 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,606
10:08 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,656
10:07 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,704
10:06 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,831
10:05 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,831
10:04 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,877
10:03 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,922
10:02 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,009
10:01 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,009
10:00 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,042
9:59 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,168
9:58 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,168
9:57 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,212
9:56 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,456
9:55 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,456
9:54 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,501
9:53 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,552
9:52 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,661
9:51 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,661
9:50 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,706
9:49 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,830
9:48 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,830
9:47 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,879
9:46 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,971
9:45 PM $ 0.00912
+0.00%
$ 5.05 million $ 103,971
9:44 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,016
9:43 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,065
9:42 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,195
9:41 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,195
9:40 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,242
9:39 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,337
9:38 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,337
9:37 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,423
9:36 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,519
9:35 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,519
9:34 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,640
9:33 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,640
9:32 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,692
9:31 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,767
9:30 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,767
9:29 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,816