SIX Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0104
+2.57%
$ -- $ 124,732
Jul 29 $ 0.0101
+0.73%
$ -- $ 116,433
Jul 22 $ 0.0101
+21.16%
$ -- $ 58,203
Jul 15 $ 0.00831
-22.94%
$ -- $ 2,292
Jul 8 $ 0.0101
-19.12%
$ -- $ 1,600
Jul 1 $ 0.0125
+8.61%
$ -- $ 2,431
Jun 24 $ 0.0116
-13.37%
$ -- $ 7,267
Jun 17 $ 0.0134
+0.82%
$ -- $ 7,369
Jun 10 $ 0.0133
+3.71%
$ -- $ 2,092
Jun 3 $ 0.0128
-9.93%
$ -- $ 13,728
May 27 $ 0.0142
+0.02%
$ -- $ 11,689
May 20 $ 0.0142
+0.92%
$ -- $ 15,199
May 13 $ 0.0141
-2.47%
$ -- $ 11,411
May 6 $ 0.0144
-5.88%
$ -- $ 3,999
Apr 29 $ 0.0153
+4.78%
$ -- $ 47,647
Apr 22 $ 0.0146
-14.25%
$ -- $ 95,124
Apr 15 $ 0.017
-24.82%
$ -- $ 65,436
Apr 8 $ 0.0227
+25.63%
$ -- $ 340,108
Apr 1 $ 0.0181
+3.92%
$ -- $ 391,906
Mar 25 $ 0.0173
+38.72%
$ -- $ 10,066
Mar 18 $ 0.0125
-8.00%
$ -- $ 134
Mar 11 $ 0.0136
+57.33%
$ -- $ 910
Mar 4 $ 0.00865
+8.85%
$ -- $ 12
Feb 25 $ 0.00795
+217.58%
$ -- $ 42
Feb 18 $ 0.0025
-74.82%
$ -- $ 2
Feb 11 $ 0.008
-20.50%
$ -- $ 3
Feb 4 $ 0.00603
+50.75%
$ -- $ 189
Jan 28 $ 0.004
-39.32%
$ -- $ 121
Jan 21 $ 0.0066
-26.14%
$ -- $ 464,703
Jan 14 $ 0.00928
-1.11%
$ -- $ 308,015
Dec 31 $ 0.01
+0.11%
$ -- $ 385,715
Dec 24 $ 0.01
-6.62%
$ -- $ 649,865
Dec 17 $ 0.0101
+27.73%
$ -- $ 611,125
Dec 10 $ 0.00793
+21.22%
$ -- $ 1,992
Dec 3 $ 0.0068
-22.01%
$ -- $ 4,374
Nov 26 $ 0.00874
-6.01%
$ -- $ 16,106
Nov 19 $ 0.0103
-37.42%
$ -- $ 33,138
Nov 12 $ 0.0163
-12.01%
$ -- $ 42,015
Nov 5 $ 0.0244
+20.88%
$ -- $ 45,118
Oct 29 $ 0.0193
-18.73%
$ -- $ 44,615
Oct 22 $ 0.0207
-20.86%
$ -- $ 45,386
Oct 15 $ 0.0243
-4.52%
$ -- $ 45,526
Oct 8 $ 0.0237
-18.87%
$ -- $ 45,209
Oct 1 $ 0.0301
-0.46%
$ -- $ 46,009
Sep 24 $ 0.0296
-4.44%
$ -- $ 46,045
Sep 17 $ 0.0274
+1.44%
$ -- $ 13,369
Download