SIX Historical Data

SIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0166
+0.70%
$ 9.16 million $ 147,442
Nov 9, 12 PM $ 0.0164
-0.02%
$ 9.1 million $ 147,221
Nov 9, 11 AM $ 0.0164
+0.11%
$ 9.1 million $ 148,701
Nov 9, 10 AM $ 0.0164
-0.29%
$ 9.09 million $ 151,528
Nov 9, 9 AM $ 0.0164
-0.14%
$ 9.08 million $ 155,694
Nov 9, 8 AM $ 0.0164
-0.43%
$ 9.09 million $ 153,452
Nov 9, 7 AM $ 0.0165
+0.46%
$ 9.14 million $ 158,124
Nov 9, 6 AM $ 0.0163
+0.21%
$ 9.03 million $ 147,297
Nov 9, 5 AM $ 0.0163
-0.02%
$ 9.01 million $ 138,839
Nov 9, 4 AM $ 0.0163
-0.33%
$ 9.01 million $ 155,356
Nov 9, 3 AM $ 0.0163
+0.07%
$ 9.04 million $ 158,234
Nov 9, 2 AM $ 0.0163
-0.22%
$ 9.04 million $ 138,912
Nov 9, 1 AM $ 0.0165
+0.52%
$ 9.15 million $ 144,217
Nov 9, 12 AM $ 0.0165
+0.25%
$ 9.11 million $ 145,618
Nov 8, 11 PM $ 0.0164
+0.17%
$ 9.08 million $ 150,995
Nov 8, 10 PM $ 0.0164
+0.26%
$ 9.07 million $ 153,543
Nov 8, 9 PM $ 0.0163
-0.04%
$ 9.04 million $ 159,304
Nov 8, 8 PM $ 0.0163
-0.01%
$ 9.05 million $ 161,651
Nov 8, 7 PM $ 0.0163
+0.00%
$ 9.05 million $ 163,406
Nov 8, 6 PM $ 0.0163
+0.63%
$ 9.05 million $ 167,493
Nov 8, 5 PM $ 0.0162
-0.18%
$ 8.99 million $ 175,753
Nov 8, 4 PM $ 0.0163
+0.32%
$ 9.01 million $ 189,844
Nov 8, 3 PM $ 0.0162
-0.44%
$ 8.98 million $ 198,796
Nov 8, 2 PM $ 0.0162
+0.07%
$ 8.99 million $ 194,386
Nov 8, 1 PM $ 0.0162
-0.04%
$ 8.98 million $ 200,405
Nov 8, 12 PM $ 0.0162
-0.99%
$ 8.99 million $ 201,071
Nov 8, 11 AM $ 0.0164
+1.18%
$ 9.08 million $ 204,773
Nov 8, 10 AM $ 0.0162
-0.93%
$ 8.97 million $ 204,958
Nov 8, 9 AM $ 0.0164
-0.26%
$ 9.06 million $ 199,325
Nov 8, 8 AM $ 0.0164
-0.16%
$ 9.08 million $ 205,639
Nov 8, 7 AM $ 0.0164
-1.60%
$ 9.07 million $ 201,681
Nov 8, 6 AM $ 0.0167
+0.43%
$ 9.22 million $ 181,873
Nov 8, 5 AM $ 0.0166
+0.78%
$ 9.18 million $ 164,253
Nov 8, 4 AM $ 0.0165
+0.24%
$ 9.11 million $ 150,113
Nov 8, 3 AM $ 0.0164
+0.09%
$ 9.09 million $ 149,740
Nov 8, 2 AM $ 0.0164
-0.33%
$ 9.09 million $ 146,825
Nov 8, 1 AM $ 0.0164
+0.75%
$ 9.08 million $ 140,589
Nov 8, 12 AM $ 0.0163
+1.51%
$ 9.02 million $ 134,782
Nov 7, 11 PM $ 0.016
-1.50%
$ 8.88 million $ 127,478
Nov 7, 10 PM $ 0.0163
+0.11%
$ 9.01 million $ 122,440
Nov 7, 9 PM $ 0.0163
-0.16%
$ 9 million $ 118,531
Nov 7, 8 PM $ 0.0163
+0.64%
$ 9.02 million $ 116,357
Nov 7, 7 PM $ 0.0162
+0.78%
$ 8.96 million $ 112,301
Nov 7, 6 PM $ 0.016
+1.65%
$ 8.88 million $ 107,965
Nov 7, 5 PM $ 0.0158
-0.51%
$ 8.74 million $ 97,451
Nov 7, 4 PM $ 0.0159
+1.95%
$ 8.78 million $ 84,027
Nov 7, 3 PM $ 0.0156
-0.09%
$ 8.61 million $ 76,346
Nov 7, 2 PM $ 0.0156
+0.41%
$ 8.61 million $ 71,158
Nov 7, 1 PM $ 0.0155
+0.31%
$ 8.58 million $ 67,712
Nov 7, 12 PM $ 0.0154
-0.39%
$ 8.55 million $ 67,062