SIX Historical Data

SIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0154
-0.39%
$ 8.55 million $ 67,062
Nov 7, 11 AM $ 0.0155
-2.13%
$ 8.58 million $ 62,628
Nov 7, 10 AM $ 0.0158
+0.18%
$ 8.77 million $ 61,014
Nov 7, 9 AM $ 0.0158
+2.10%
$ 8.75 million $ 63,450
Nov 7, 8 AM $ 0.0155
-0.15%
$ 8.57 million $ 61,365
Nov 7, 7 AM $ 0.0155
-0.69%
$ 8.59 million $ 52,759
Nov 7, 6 AM $ 0.0156
+0.45%
$ 8.66 million $ 45,054
Nov 7, 5 AM $ 0.0156
-0.33%
$ 8.62 million $ 47,368
Nov 7, 4 AM $ 0.0156
+0.08%
$ 8.64 million $ 48,306
Nov 7, 3 AM $ 0.0156
+0.65%
$ 8.64 million $ 50,001
Nov 7, 2 AM $ 0.0155
-0.74%
$ 8.58 million $ 59,999
Nov 7, 1 AM $ 0.0156
-0.11%
$ 8.65 million $ 63,182
Nov 7, 12 AM $ 0.0156
+1.17%
$ 8.66 million $ 68,963
Nov 6, 11 PM $ 0.0155
-0.65%
$ 8.56 million $ 72,953
Nov 6, 10 PM $ 0.0156
-0.87%
$ 8.61 million $ 78,078
Nov 6, 9 PM $ 0.0157
+0.24%
$ 8.69 million $ 76,424
Nov 6, 8 PM $ 0.0157
-0.49%
$ 8.67 million $ 76,779
Nov 6, 7 PM $ 0.0157
+0.07%
$ 8.71 million $ 74,739
Nov 6, 6 PM $ 0.0157
+0.87%
$ 8.7 million $ 74,553
Nov 6, 5 PM $ 0.0156
-0.35%
$ 8.62 million $ 74,284
Nov 6, 4 PM $ 0.0156
+0.74%
$ 8.65 million $ 77,678
Nov 6, 3 PM $ 0.0155
-1.34%
$ 8.59 million $ 88,444
Nov 6, 2 PM $ 0.0157
-0.46%
$ 8.71 million $ 128,535
Nov 6, 1 PM $ 0.0158
+0.42%
$ 8.75 million $ 125,076
Nov 6, 12 PM $ 0.0157
+0.60%
$ 8.71 million $ 136,054
Nov 6, 11 AM $ 0.0156
+0.25%
$ 8.66 million $ 139,206
Nov 6, 10 AM $ 0.0156
-0.25%
$ 8.63 million $ 179,928
Nov 6, 9 AM $ 0.0156
+0.09%
$ 8.66 million $ 178,385
Nov 6, 8 AM $ 0.0156
+0.34%
$ 8.65 million $ 174,748
Nov 6, 7 AM $ 0.0156
+0.31%
$ 8.62 million $ 177,971
Nov 6, 6 AM $ 0.0155
-0.62%
$ 8.59 million $ 193,169
Nov 6, 5 AM $ 0.0156
-0.03%
$ 8.65 million $ 195,049
Nov 6, 4 AM $ 0.0156
+0.00%
$ 8.65 million $ 196,808
Nov 6, 3 AM $ 0.0156
+0.21%
$ 8.65 million $ 211,134
Nov 6, 2 AM $ 0.0156
-0.14%
$ 8.63 million $ 208,083
Nov 6, 1 AM $ 0.0156
-1.24%
$ 8.64 million $ 214,515
Nov 6, 12 AM $ 0.0158
+0.39%
$ 8.76 million $ 222,263
Nov 5, 11 PM $ 0.0158
-0.18%
$ 8.72 million $ 221,375
Nov 5, 10 PM $ 0.0158
-0.15%
$ 8.74 million $ 225,348
Nov 5, 9 PM $ 0.0158
+0.18%
$ 8.75 million $ 232,292
Nov 5, 8 PM $ 0.0158
+0.23%
$ 8.73 million $ 237,827
Nov 5, 7 PM $ 0.0157
-0.19%
$ 8.71 million $ 240,147
Nov 5, 6 PM $ 0.0158
+0.10%
$ 8.73 million $ 242,695
Nov 5, 5 PM $ 0.0158
+0.47%
$ 8.72 million $ 246,225
Nov 5, 4 PM $ 0.0157
+0.98%
$ 8.68 million $ 249,331
Nov 5, 3 PM $ 0.0155
-1.37%
$ 8.6 million $ 238,683
Nov 5, 2 PM $ 0.0157
+0.31%
$ 8.72 million $ 197,274
Nov 5, 1 PM $ 0.0157
+1.73%
$ 8.69 million $ 209,451
Nov 5, 12 PM $ 0.0154
+0.33%
$ 8.54 million $ 209,495
Nov 5, 11 AM $ 0.0154
-0.68%
$ 8.53 million $ 217,677