SIX Historical Data

SIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0154
+0.33%
$ 8.54 million $ 209,495
Nov 5, 11 AM $ 0.0154
-0.68%
$ 8.53 million $ 217,677
Nov 5, 10 AM $ 0.0155
-0.34%
$ 8.58 million $ 177,488
Nov 5, 9 AM $ 0.0156
-0.21%
$ 8.61 million $ 178,202
Nov 5, 8 AM $ 0.0156
+0.23%
$ 8.61 million $ 180,368
Nov 5, 7 AM $ 0.0155
-0.64%
$ 8.59 million $ 181,087
Nov 5, 6 AM $ 0.0156
+0.05%
$ 8.64 million $ 176,122
Nov 5, 5 AM $ 0.0156
-0.42%
$ 8.64 million $ 180,308
Nov 5, 4 AM $ 0.0157
-0.70%
$ 8.67 million $ 185,873
Nov 5, 3 AM $ 0.0158
+0.93%
$ 8.73 million $ 170,262
Nov 5, 2 AM $ 0.0156
+0.21%
$ 8.65 million $ 168,496
Nov 5, 1 AM $ 0.0156
-0.45%
$ 8.64 million $ 165,223
Nov 5, 12 AM $ 0.0157
-1.45%
$ 8.68 million $ 156,053
Nov 4, 11 PM $ 0.0159
+1.00%
$ 8.81 million $ 178,594
Nov 4, 10 PM $ 0.0157
+0.44%
$ 8.71 million $ 174,190
Nov 4, 9 PM $ 0.0156
-1.49%
$ 8.65 million $ 176,454
Nov 4, 8 PM $ 0.0159
+0.19%
$ 8.78 million $ 178,102
Nov 4, 7 PM $ 0.0158
+0.32%
$ 8.76 million $ 177,992
Nov 4, 6 PM $ 0.0158
-1.31%
$ 8.73 million $ 178,150
Nov 4, 5 PM $ 0.016
+0.91%
$ 8.85 million $ 177,328
Nov 4, 4 PM $ 0.0158
-1.16%
$ 8.77 million $ 177,058
Nov 4, 3 PM $ 0.016
-0.49%
$ 8.87 million $ 205,542
Nov 4, 2 PM $ 0.0161
+0.97%
$ 8.91 million $ 442,780
Nov 4, 1 PM $ 0.016
-0.42%
$ 8.83 million $ 432,330
Nov 4, 12 PM $ 0.016
-0.71%
$ 8.87 million $ 427,106
Nov 4, 11 AM $ 0.0161
+0.54%
$ 8.93 million $ 433,370
Nov 4, 10 AM $ 0.016
+0.31%
$ 8.88 million $ 431,680
Nov 4, 9 AM $ 0.016
-0.23%
$ 8.86 million $ 434,100
Nov 4, 8 AM $ 0.016
+0.17%
$ 8.88 million $ 447,498
Nov 4, 7 AM $ 0.016
-1.83%
$ 8.86 million $ 446,409
Nov 4, 6 AM $ 0.0163
-0.57%
$ 9.03 million $ 438,147
Nov 4, 5 AM $ 0.0165
-0.84%
$ 9.11 million $ 444,628
Nov 4, 4 AM $ 0.0166
+0.23%
$ 9.19 million $ 442,046
Nov 4, 3 AM $ 0.0166
-0.08%
$ 9.17 million $ 447,494
Nov 4, 2 AM $ 0.0166
-0.50%
$ 9.18 million $ 448,667
Nov 4, 1 AM $ 0.0166
-0.07%
$ 9.19 million $ 451,133
Nov 4, 12 AM $ 0.0167
+1.48%
$ 9.23 million $ 445,650
Nov 3, 11 PM $ 0.0164
-0.46%
$ 9.1 million $ 427,657
Nov 3, 10 PM $ 0.0165
-0.46%
$ 9.14 million $ 424,983
Nov 3, 9 PM $ 0.0166
-0.21%
$ 9.21 million $ 413,986
Nov 3, 8 PM $ 0.0167
-0.25%
$ 9.22 million $ 407,794
Nov 3, 7 PM $ 0.0167
+0.05%
$ 9.25 million $ 405,221
Nov 3, 6 PM $ 0.0167
-0.21%
$ 9.24 million $ 403,698
Nov 3, 5 PM $ 0.0167
-0.78%
$ 9.26 million $ 400,732
Nov 3, 4 PM $ 0.0169
-0.78%
$ 9.33 million $ 397,221
Nov 3, 3 PM $ 0.017
+0.99%
$ 9.41 million $ 366,817
Nov 3, 2 PM $ 0.0168
+1.07%
$ 9.32 million $ 204,477
Nov 3, 1 PM $ 0.0167
-1.08%
$ 9.22 million $ 208,395
Nov 3, 12 PM $ 0.0167
+0.68%
$ 9.26 million $ 201,900
Nov 3, 11 AM $ 0.0166
-0.84%
$ 9.2 million $ 186,361