SIX Historical Data

SIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0167
+0.68%
$ 9.26 million $ 201,900
Nov 3, 11 AM $ 0.0166
-0.84%
$ 9.2 million $ 186,361
Nov 3, 10 AM $ 0.0168
+1.01%
$ 9.28 million $ 187,967
Nov 3, 9 AM $ 0.0166
-0.49%
$ 9.19 million $ 179,790
Nov 3, 8 AM $ 0.0167
-1.01%
$ 9.23 million $ 170,173
Nov 3, 7 AM $ 0.0169
+0.09%
$ 9.33 million $ 171,711
Nov 3, 6 AM $ 0.0168
-0.91%
$ 9.32 million $ 171,121
Nov 3, 5 AM $ 0.017
-0.22%
$ 9.4 million $ 158,009
Nov 3, 4 AM $ 0.017
-0.55%
$ 9.42 million $ 155,073
Nov 3, 3 AM $ 0.0171
-0.77%
$ 9.48 million $ 150,923
Nov 3, 2 AM $ 0.0173
-0.19%
$ 9.55 million $ 141,428
Nov 3, 1 AM $ 0.0173
+0.44%
$ 9.57 million $ 136,717
Nov 3, 12 AM $ 0.0172
-0.71%
$ 9.53 million $ 135,136
Nov 2, 11 PM $ 0.0173
+0.22%
$ 9.6 million $ 134,296
Nov 2, 10 PM $ 0.0173
+0.00%
$ 9.58 million $ 133,657
Nov 2, 9 PM $ 0.0173
-0.20%
$ 9.58 million $ 135,498
Nov 2, 8 PM $ 0.0173
+0.19%
$ 9.59 million $ 134,739
Nov 2, 7 PM $ 0.0173
+0.05%
$ 9.58 million $ 137,638
Nov 2, 6 PM $ 0.0173
+0.00%
$ 9.57 million $ 137,239
Nov 2, 5 PM $ 0.0173
+0.14%
$ 9.57 million $ 137,815
Nov 2, 4 PM $ 0.0172
-0.33%
$ 9.54 million $ 136,394
Nov 2, 3 PM $ 0.0173
-0.87%
$ 9.57 million $ 136,133
Nov 2, 2 PM $ 0.0174
+0.42%
$ 9.65 million $ 153,918
Nov 2, 1 PM $ 0.0174
-0.17%
$ 9.61 million $ 149,809
Nov 2, 12 PM $ 0.0174
+0.19%
$ 9.63 million $ 150,274
Nov 2, 11 AM $ 0.0174
-0.12%
$ 9.61 million $ 147,951
Nov 2, 10 AM $ 0.0174
-0.25%
$ 9.63 million $ 146,167
Nov 2, 9 AM $ 0.0174
-0.14%
$ 9.65 million $ 146,879
Nov 2, 8 AM $ 0.0174
-0.40%
$ 9.65 million $ 143,902
Nov 2, 7 AM $ 0.0175
+0.44%
$ 9.69 million $ 143,575
Nov 2, 6 AM $ 0.0174
+0.42%
$ 9.66 million $ 145,503
Nov 2, 5 AM $ 0.0174
-0.09%
$ 9.61 million $ 145,396
Nov 2, 4 AM $ 0.0174
-0.24%
$ 9.62 million $ 143,204
Nov 2, 3 AM $ 0.0174
+0.13%
$ 9.64 million $ 140,829
Nov 2, 2 AM $ 0.0174
+0.21%
$ 9.63 million $ 138,558
Nov 2, 1 AM $ 0.0174
+0.02%
$ 9.61 million $ 138,701
Nov 2, 12 AM $ 0.0174
-0.18%
$ 9.61 million $ 141,322
Nov 1, 11 PM $ 0.0174
+0.26%
$ 9.62 million $ 140,692
Nov 1, 10 PM $ 0.0173
-0.41%
$ 9.6 million $ 141,252
Nov 1, 9 PM $ 0.0174
-0.21%
$ 9.64 million $ 140,338
Nov 1, 8 PM $ 0.0175
+0.53%
$ 9.66 million $ 141,263
Nov 1, 7 PM $ 0.0174
-0.03%
$ 9.61 million $ 138,535
Nov 1, 6 PM $ 0.0174
-0.40%
$ 9.61 million $ 138,982
Nov 1, 5 PM $ 0.0174
-0.12%
$ 9.65 million $ 138,527
Nov 1, 4 PM $ 0.0175
+0.16%
$ 9.66 million $ 141,597
Nov 1, 3 PM $ 0.0174
+1.39%
$ 9.65 million $ 153,975
Nov 1, 2 PM $ 0.0172
-0.52%
$ 9.51 million $ 69,207
Nov 1, 1 PM $ 0.0173
-0.50%
$ 9.55 million $ 70,754
Nov 1, 12 PM $ 0.0173
-0.03%
$ 9.6 million $ 89,890
Nov 1, 11 AM $ 0.0174
+0.25%
$ 9.6 million $ 93,900