SIX Historical Data

SIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0173
-0.03%
$ 9.6 million $ 89,890
Nov 1, 11 AM $ 0.0174
+0.25%
$ 9.6 million $ 93,900
Nov 1, 10 AM $ 0.0173
+0.49%
$ 9.58 million $ 96,372
Nov 1, 9 AM $ 0.0172
-0.15%
$ 9.53 million $ 100,190
Nov 1, 8 AM $ 0.0173
-0.31%
$ 9.55 million $ 106,872
Nov 1, 7 AM $ 0.0173
-0.33%
$ 9.58 million $ 108,859
Nov 1, 6 AM $ 0.0174
-0.09%
$ 9.61 million $ 110,373
Nov 1, 5 AM $ 0.0174
+0.88%
$ 9.62 million $ 111,333
Nov 1, 4 AM $ 0.0172
-0.07%
$ 9.53 million $ 116,686
Nov 1, 3 AM $ 0.0173
+0.06%
$ 9.57 million $ 119,020
Nov 1, 2 AM $ 0.0173
-0.28%
$ 9.56 million $ 133,866
Nov 1, 1 AM $ 0.0173
-0.07%
$ 9.59 million $ 136,446
Nov 1, 12 AM $ 0.0173
+0.17%
$ 9.58 million $ 144,420
Oct 31, 11 PM $ 0.0173
-0.34%
$ 9.56 million $ 148,539
Oct 31, 10 PM $ 0.0173
-0.65%
$ 9.59 million $ 146,753
Oct 31, 9 PM $ 0.0174
+0.56%
$ 9.66 million $ 147,453
Oct 31, 8 PM $ 0.0173
-0.11%
$ 9.6 million $ 148,127
Oct 31, 7 PM $ 0.0174
-0.14%
$ 9.63 million $ 147,328
Oct 31, 6 PM $ 0.0174
+0.19%
$ 9.64 million $ 147,391
Oct 31, 5 PM $ 0.0174
+0.37%
$ 9.62 million $ 149,972
Oct 31, 4 PM $ 0.0173
-0.44%
$ 9.59 million $ 181,150
Oct 31, 3 PM $ 0.0174
+0.00%
$ 9.63 million $ 176,513
Oct 31, 2 PM $ 0.0174
+0.38%
$ 9.63 million $ 182,116
Oct 31, 1 PM $ 0.0173
-2.11%
$ 9.59 million $ 183,429
Oct 31, 12 PM $ 0.0177
+1.48%
$ 9.79 million $ 166,035
Oct 31, 11 AM $ 0.0174
-0.03%
$ 9.65 million $ 164,963
Oct 31, 10 AM $ 0.0174
-0.01%
$ 9.65 million $ 164,119
Oct 31, 9 AM $ 0.0174
-0.04%
$ 9.65 million $ 164,505
Oct 31, 8 AM $ 0.0175
+0.30%
$ 9.67 million $ 166,830
Oct 31, 7 AM $ 0.0174
+0.52%
$ 9.64 million $ 161,498
Oct 31, 6 AM $ 0.0173
-0.26%
$ 9.59 million $ 155,821
Oct 31, 5 AM $ 0.0174
-0.54%
$ 9.62 million $ 153,772
Oct 31, 4 AM $ 0.0175
+0.12%
$ 9.67 million $ 147,427
Oct 31, 3 AM $ 0.0175
-0.38%
$ 9.66 million $ 155,999
Oct 31, 2 AM $ 0.0175
-0.68%
$ 9.69 million $ 153,085
Oct 31, 1 AM $ 0.0176
+0.80%
$ 9.76 million $ 156,999
Oct 31, 12 AM $ 0.0175
+0.64%
$ 9.68 million $ 148,347
Oct 30, 11 PM $ 0.0174
+0.19%
$ 9.62 million $ 149,059
Oct 30, 10 PM $ 0.0174
+0.05%
$ 9.6 million $ 154,382
Oct 30, 9 PM $ 0.0173
+1.53%
$ 9.6 million $ 154,556
Oct 30, 8 PM $ 0.0171
+0.02%
$ 9.45 million $ 174,268
Oct 30, 7 PM $ 0.0171
-0.36%
$ 9.45 million $ 174,926
Oct 30, 6 PM $ 0.0171
-0.39%
$ 9.48 million $ 175,534
Oct 30, 5 PM $ 0.0172
-0.18%
$ 9.52 million $ 175,072
Oct 30, 4 PM $ 0.0172
+1.01%
$ 9.54 million $ 143,876
Oct 30, 3 PM $ 0.0171
-1.78%
$ 9.44 million $ 146,110
Oct 30, 2 PM $ 0.0173
-0.54%
$ 9.57 million $ 166,653
Oct 30, 1 PM $ 0.0174
+0.92%
$ 9.63 million $ 175,637
Oct 30, 12 PM $ 0.0172
-0.18%
$ 9.54 million $ 179,873
Oct 30, 11 AM $ 0.0173
+0.32%
$ 9.56 million $ 177,518