SIX Historical Data

SIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0173
+0.32%
$ 9.56 million $ 177,518
Oct 30, 10 AM $ 0.0172
-0.93%
$ 9.53 million $ 176,194
Oct 30, 9 AM $ 0.0174
-0.14%
$ 9.61 million $ 170,617
Oct 30, 9 AM $ 0.0174
-0.14%
$ 9.61 million $ 170,617
Oct 30, 8 AM $ 0.0174
-0.65%
$ 9.63 million $ 165,946
Oct 30, 8 AM $ 0.0174
-0.65%
$ 9.63 million $ 165,946
Oct 30, 7 AM $ 0.0175
+0.27%
$ 9.69 million $ 165,222
Oct 30, 7 AM $ 0.0175
+0.27%
$ 9.69 million $ 165,222
Oct 30, 6 AM $ 0.0175
+0.37%
$ 9.66 million $ 174,855
Oct 30, 6 AM $ 0.0175
+0.37%
$ 9.66 million $ 174,855
Oct 30, 5 AM $ 0.0174
+0.02%
$ 9.63 million $ 183,120
Oct 30, 5 AM $ 0.0174
+0.02%
$ 9.63 million $ 183,120
Oct 30, 4 AM $ 0.0174
+0.00%
$ 9.64 million $ 201,147
Oct 30, 4 AM $ 0.0174
+0.00%
$ 9.64 million $ 201,147
Oct 30, 3 AM $ 0.0174
-0.58%
$ 9.64 million $ 188,057
Oct 30, 3 AM $ 0.0174
-0.58%
$ 9.64 million $ 188,057
Oct 30, 2 AM $ 0.0175
+0.54%
$ 9.7 million $ 185,443
Oct 30, 2 AM $ 0.0175
+0.54%
$ 9.7 million $ 185,443
Oct 30, 1 AM $ 0.0174
-0.44%
$ 9.65 million $ 187,547
Oct 30, 1 AM $ 0.0174
-0.44%
$ 9.65 million $ 187,547
Oct 30, 12 AM $ 0.0175
+0.50%
$ 9.69 million $ 214,734
Oct 30, 12 AM $ 0.0175
+0.50%
$ 9.69 million $ 214,734
Oct 29, 11 PM $ 0.0174
-0.18%
$ 9.62 million $ 239,835
Oct 29, 11 PM $ 0.0174
-0.18%
$ 9.62 million $ 239,835
Oct 29, 10 PM $ 0.0176
+0.83%
$ 9.71 million $ 242,507
Oct 29, 10 PM $ 0.0176
+0.83%
$ 9.71 million $ 242,507
Oct 29, 9 PM $ 0.0174
-1.04%
$ 9.63 million $ 270,402
Oct 29, 9 PM $ 0.0174
-1.04%
$ 9.63 million $ 270,402
Oct 29, 8 PM $ 0.0176
+0.14%
$ 9.74 million $ 262,612
Oct 29, 8 PM $ 0.0176
+0.14%
$ 9.74 million $ 262,612
Oct 29, 7 PM $ 0.0176
-0.67%
$ 9.72 million $ 266,745
Oct 29, 7 PM $ 0.0176
-0.67%
$ 9.72 million $ 266,745
Oct 29, 6 PM $ 0.0177
+0.44%
$ 9.79 million $ 270,400
Oct 29, 6 PM $ 0.0177
+0.44%
$ 9.79 million $ 270,400
Oct 29, 5 PM $ 0.0176
+0.33%
$ 9.74 million $ 274,281
Oct 29, 5 PM $ 0.0176
+0.33%
$ 9.74 million $ 274,281
Oct 29, 4 PM $ 0.0175
-0.36%
$ 9.71 million $ 273,696
Oct 29, 4 PM $ 0.0175
-0.36%
$ 9.71 million $ 273,696
Oct 29, 3 PM $ 0.0176
-2.86%
$ 9.75 million $ 357,706
Oct 29, 3 PM $ 0.0176
-2.86%
$ 9.75 million $ 357,706
Oct 29, 2 PM $ 0.0181
+1.09%
$ 10.01 million $ 841,342
Oct 29, 2 PM $ 0.0181
+1.09%
$ 10.01 million $ 841,342
Oct 29, 1 PM $ 0.0179
+1.16%
$ 9.9 million $ 851,014
Oct 29, 1 PM $ 0.0179
+1.16%
$ 9.9 million $ 851,014
Oct 29, 12 PM $ 0.0177
-0.21%
$ 9.79 million $ 845,421
Oct 29, 12 PM $ 0.0177
-0.21%
$ 9.79 million $ 845,421
Oct 29, 11 AM $ 0.0177
-0.04%
$ 9.81 million $ 865,770
Oct 29, 11 AM $ 0.0177
-0.04%
$ 9.81 million $ 865,770
Oct 29, 10 AM $ 0.0177
+0.55%
$ 9.81 million $ 876,422
Oct 29, 10 AM $ 0.0177
+0.55%
$ 9.81 million $ 876,422