SIX Historical Data

SIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0177
+0.55%
$ 9.81 million $ 876,422
Oct 29, 9 AM $ 0.0176
+0.67%
$ 9.76 million $ 884,772
Oct 29, 9 AM $ 0.0176
+0.67%
$ 9.76 million $ 884,772
Oct 29, 8 AM $ 0.0175
-0.26%
$ 9.7 million $ 883,665
Oct 29, 8 AM $ 0.0175
-0.26%
$ 9.7 million $ 883,665
Oct 29, 7 AM $ 0.0175
-0.20%
$ 9.7 million $ 902,476
Oct 29, 7 AM $ 0.0175
-0.20%
$ 9.7 million $ 902,476
Oct 29, 6 AM $ 0.0176
+0.57%
$ 9.7 million $ 902,799
Oct 29, 6 AM $ 0.0176
+0.57%
$ 9.7 million $ 902,799
Oct 29, 5 AM $ 0.0175
-0.65%
$ 9.66 million $ 918,224
Oct 29, 5 AM $ 0.0175
-0.65%
$ 9.66 million $ 918,224
Oct 29, 4 AM $ 0.0176
-0.48%
$ 9.72 million $ 904,497
Oct 29, 4 AM $ 0.0176
-0.48%
$ 9.72 million $ 904,497
Oct 29, 3 AM $ 0.0177
+0.67%
$ 9.77 million $ 907,730
Oct 29, 3 AM $ 0.0177
+0.67%
$ 9.77 million $ 907,730
Oct 29, 2 AM $ 0.0175
+0.49%
$ 9.7 million $ 904,431
Oct 29, 1 AM $ 0.0174
+0.06%
$ 9.66 million $ 899,461
Oct 29, 12 AM $ 0.0174
-2.03%
$ 9.65 million $ 891,622
Oct 28, 11 PM $ 0.0178
-0.45%
$ 9.85 million $ 881,619
Oct 28, 10 PM $ 0.0179
+1.41%
$ 9.9 million $ 907,891
Oct 28, 9 PM $ 0.0176
-0.44%
$ 9.76 million $ 883,675
Oct 28, 8 PM $ 0.0177
-0.50%
$ 9.8 million $ 867,451
Oct 28, 7 PM $ 0.0178
-0.33%
$ 9.85 million $ 865,731
Oct 28, 6 PM $ 0.0179
-0.15%
$ 9.89 million $ 861,945
Oct 28, 5 PM $ 0.0179
+0.53%
$ 9.9 million $ 857,163
Oct 28, 4 PM $ 0.0178
-2.26%
$ 9.85 million $ 854,956
Oct 28, 3 PM $ 0.0182
+3.03%
$ 10.08 million $ 770,181
Oct 28, 2 PM $ 0.0177
-0.53%
$ 9.78 million $ 270,539
Oct 28, 1 PM $ 0.0178
+1.05%
$ 9.83 million $ 275,386
Oct 28, 12 PM $ 0.0176
-0.85%
$ 9.73 million $ 290,587
Oct 28, 11 AM $ 0.0177
+0.38%
$ 9.81 million $ 281,091
Oct 28, 10 AM $ 0.0177
+0.24%
$ 9.8 million $ 280,793
Oct 28, 9 AM $ 0.0177
-0.56%
$ 9.78 million $ 290,418
Oct 28, 8 AM $ 0.0178
-0.75%
$ 9.83 million $ 310,093
Oct 28, 7 AM $ 0.0179
-0.27%
$ 9.91 million $ 313,341
Oct 28, 6 AM $ 0.018
+0.35%
$ 9.94 million $ 319,541
Oct 28, 5 AM $ 0.0179
-1.17%
$ 9.9 million $ 301,799
Oct 28, 4 AM $ 0.0181
+0.76%
$ 10.02 million $ 326,366
Oct 28, 3 AM $ 0.018
-1.50%
$ 9.98 million $ 334,951
Oct 28, 2 AM $ 0.0182
-0.25%
$ 10.1 million $ 335,679
Oct 28, 1 AM $ 0.0183
+0.50%
$ 10.12 million $ 353,799
Oct 28, 12 AM $ 0.0182
+0.37%
$ 10.07 million $ 353,779
Oct 27, 11 PM $ 0.0181
+0.15%
$ 10.03 million $ 372,741
Oct 27, 10 PM $ 0.0181
+0.30%
$ 10.02 million $ 370,147
Oct 27, 9 PM $ 0.018
+0.21%
$ 9.99 million $ 385,690
Oct 27, 8 PM $ 0.018
-0.13%
$ 9.97 million $ 402,347
Oct 27, 7 PM $ 0.018
+0.14%
$ 9.98 million $ 403,530
Oct 27, 6 PM $ 0.018
-0.23%
$ 9.97 million $ 414,289
Oct 27, 5 PM $ 0.018
+0.10%
$ 9.99 million $ 417,879
Oct 27, 4 PM $ 0.018
-0.08%
$ 9.98 million $ 426,293