SIX Historical Data

SIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.018
+0.10%
$ 9.99 million $ 417,879
Oct 27, 4 PM $ 0.018
-0.08%
$ 9.98 million $ 426,293
Oct 27, 3 PM $ 0.018
-1.10%
$ 9.99 million $ 478,926
Oct 27, 2 PM $ 0.0182
+0.33%
$ 10.1 million $ 529,488
Oct 27, 1 PM $ 0.0182
+0.31%
$ 10.07 million $ 529,054
Oct 27, 12 PM $ 0.0181
-0.35%
$ 10.03 million $ 580,334
Oct 27, 11 AM $ 0.0182
+0.25%
$ 10.07 million $ 667,001
Oct 27, 10 AM $ 0.0181
-0.59%
$ 10.05 million $ 861,152
Oct 27, 9 AM $ 0.0183
-0.70%
$ 10.1 million $ 980,717
Oct 27, 8 AM $ 0.0184
+0.04%
$ 10.17 million $ 1.29 million
Oct 27, 7 AM $ 0.0184
-0.78%
$ 10.17 million $ 1.31 million
Oct 27, 6 AM $ 0.0185
-0.01%
$ 10.25 million $ 1.42 million
Oct 27, 5 AM $ 0.0185
-0.76%
$ 10.25 million $ 1.43 million
Oct 27, 4 AM $ 0.0187
+0.03%
$ 10.33 million $ 1.43 million
Oct 27, 3 AM $ 0.0187
-0.15%
$ 10.33 million $ 1.48 million
Oct 27, 2 AM $ 0.0187
+0.57%
$ 10.35 million $ 1.61 million
Oct 27, 1 AM $ 0.0186
-0.13%
$ 10.29 million $ 1.65 million
Oct 27, 12 AM $ 0.0186
-0.02%
$ 10.25 million $ 1.73 million
Oct 26, 11 PM $ 0.0186
+0.96%
$ 10.29 million $ 2.07 million
Oct 26, 10 PM $ 0.0184
-0.69%
$ 10.19 million $ 2.49 million
Oct 26, 9 PM $ 0.0185
-1.24%
$ 10.38 million $ 2.71 million
Oct 26, 8 PM $ 0.0188
+0.23%
$ 10.39 million $ 2.7 million
Oct 26, 7 PM $ 0.0187
-0.49%
$ 10.36 million $ 2.7 million
Oct 26, 6 PM $ 0.0188
+0.03%
$ 10.41 million $ 2.71 million
Oct 26, 5 PM $ 0.0188
-0.72%
$ 10.41 million $ 2.73 million
Oct 26, 4 PM $ 0.0189
-0.37%
$ 10.48 million $ 2.73 million
Oct 26, 3 PM $ 0.019
+0.35%
$ 10.53 million $ 2.77 million
Oct 26, 2 PM $ 0.019
+0.36%
$ 10.49 million $ 3.72 million
Oct 26, 1 PM $ 0.0189
-2.63%
$ 10.46 million $ 3.72 million
Oct 26, 12 PM $ 0.0194
+0.02%
$ 10.74 million $ 3.67 million
Oct 26, 11 AM $ 0.0194
-1.54%
$ 10.74 million $ 3.57 million
Oct 26, 10 AM $ 0.0192
-1.72%
$ 10.62 million $ 3.43 million
Oct 26, 9 AM $ 0.0195
+1.50%
$ 10.79 million $ 3.23 million
Oct 26, 8 AM $ 0.0192
+0.92%
$ 10.64 million $ 2.9 million
Oct 26, 7 AM $ 0.019
+0.71%
$ 10.54 million $ 2.87 million
Oct 26, 6 AM $ 0.0189
-0.59%
$ 10.47 million $ 2.74 million
Oct 26, 5 AM $ 0.019
-1.17%
$ 10.53 million $ 2.73 million
Oct 26, 4 AM $ 0.0192
+1.40%
$ 10.61 million $ 2.72 million
Oct 26, 3 AM $ 0.0196
+3.08%
$ 10.85 million $ 2.64 million
Oct 26, 2 AM $ 0.019
+0.62%
$ 10.51 million $ 2.57 million
Oct 26, 1 AM $ 0.0189
-1.65%
$ 10.45 million $ 2.58 million
Oct 26, 12 AM $ 0.0192
+0.33%
$ 10.62 million $ 2.48 million
Oct 25, 11 PM $ 0.0191
-0.90%
$ 10.56 million $ 2.12 million
Oct 25, 10 PM $ 0.0196
+6.38%
$ 10.83 million $ 1.67 million
Oct 25, 9 PM $ 0.0184
-0.96%
$ 10.18 million $ 1.45 million
Oct 25, 8 PM $ 0.0186
+0.99%
$ 10.28 million $ 1.44 million
Oct 25, 7 PM $ 0.0184
+0.10%
$ 10.18 million $ 1.44 million
Oct 25, 6 PM $ 0.0184
-0.44%
$ 10.17 million $ 1.43 million
Oct 25, 5 PM $ 0.0185
+0.70%
$ 10.23 million $ 1.42 million
Oct 25, 4 PM $ 0.0184
-0.76%
$ 10.16 million $ 1.42 million