SIX Historical Data

SIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0184
-0.76%
$ 10.16 million $ 1.42 million
Oct 25, 3 PM $ 0.0186
+4.18%
$ 10.27 million $ 1.33 million
Oct 25, 2 PM $ 0.0178
+1.40%
$ 9.83 million $ 327,758
Oct 25, 1 PM $ 0.0175
+0.07%
$ 9.69 million $ 322,109
Oct 25, 12 PM $ 0.0175
-0.16%
$ 9.69 million $ 321,936
Oct 25, 11 AM $ 0.0175
+0.07%
$ 9.7 million $ 336,070
Oct 25, 10 AM $ 0.0175
-0.16%
$ 9.69 million $ 338,510
Oct 25, 9 AM $ 0.0175
+0.34%
$ 9.71 million $ 347,102
Oct 25, 8 AM $ 0.0175
+0.44%
$ 9.68 million $ 357,325
Oct 25, 7 AM $ 0.0174
-0.29%
$ 9.64 million $ 363,028
Oct 25, 6 AM $ 0.0175
+0.93%
$ 9.66 million $ 372,092
Oct 25, 5 AM $ 0.0173
-0.71%
$ 9.57 million $ 388,301
Oct 25, 4 AM $ 0.0174
+0.44%
$ 9.64 million $ 390,974
Oct 25, 3 AM $ 0.0174
-0.75%
$ 9.65 million $ 395,757
Oct 25, 2 AM $ 0.0176
+1.06%
$ 9.72 million $ 367,357
Oct 25, 1 AM $ 0.0174
+0.10%
$ 9.62 million $ 333,983
Oct 25, 12 AM $ 0.0174
-0.08%
$ 9.65 million $ 365,151
Oct 24, 11 PM $ 0.0175
-0.67%
$ 9.67 million $ 359,306
Oct 24, 10 PM $ 0.0176
-0.38%
$ 9.73 million $ 385,566
Oct 24, 9 PM $ 0.0176
+0.05%
$ 9.77 million $ 393,895
Oct 24, 8 PM $ 0.0176
-0.39%
$ 9.76 million $ 402,010
Oct 24, 7 PM $ 0.0177
+0.38%
$ 9.8 million $ 413,846
Oct 24, 6 PM $ 0.0176
+0.40%
$ 9.76 million $ 419,545
Oct 24, 5 PM $ 0.0176
-0.22%
$ 9.73 million $ 422,289
Oct 24, 4 PM $ 0.0176
-0.08%
$ 9.74 million $ 412,287
Oct 24, 3 PM $ 0.0176
-0.75%
$ 9.75 million $ 418,572
Oct 24, 2 PM $ 0.0178
-1.51%
$ 9.83 million $ 409,641
Oct 24, 1 PM $ 0.0181
+0.92%
$ 9.99 million $ 421,245
Oct 24, 12 PM $ 0.018
+2.05%
$ 9.96 million $ 465,675
Oct 24, 11 AM $ 0.0177
-0.36%
$ 9.8 million $ 470,583
Oct 24, 10 AM $ 0.0178
+0.59%
$ 9.86 million $ 490,008
Oct 24, 9 AM $ 0.0177
+0.38%
$ 9.8 million $ 499,016
Oct 24, 8 AM $ 0.0176
-0.81%
$ 9.76 million $ 529,716
Oct 24, 7 AM $ 0.0178
+0.10%
$ 9.84 million $ 534,218
Oct 24, 6 AM $ 0.0178
-0.55%
$ 9.83 million $ 545,281
Oct 24, 5 AM $ 0.0177
+0.60%
$ 9.82 million $ 537,868
Oct 24, 4 AM $ 0.0176
-0.41%
$ 9.79 million $ 536,537
Oct 24, 3 AM $ 0.0177
-0.19%
$ 9.8 million $ 538,984
Oct 24, 2 AM $ 0.0177
+0.96%
$ 9.82 million $ 540,819
Oct 24, 1 AM $ 0.0176
+0.52%
$ 9.73 million $ 535,878
Oct 24, 12 AM $ 0.0175
+0.17%
$ 9.68 million $ 528,462
Oct 23, 11 PM $ 0.0175
+0.12%
$ 9.66 million $ 590,010
Oct 23, 10 PM $ 0.0174
-1.34%
$ 9.65 million $ 643,615
Oct 23, 9 PM $ 0.0177
-0.43%
$ 9.78 million $ 649,867
Oct 23, 8 PM $ 0.0177
-1.53%
$ 9.82 million $ 680,490
Oct 23, 7 PM $ 0.018
+0.54%
$ 9.97 million $ 708,195
Oct 23, 6 PM $ 0.018
-1.10%
$ 9.96 million $ 722,391
Oct 23, 5 PM $ 0.0182
+0.96%
$ 9.98 million $ 721,984
Oct 23, 4 PM $ 0.018
+0.12%
$ 9.97 million $ 734,609
Oct 23, 3 PM $ 0.018
-0.95%
$ 9.95 million $ 755,626