SIX Historical Data

SIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.018
+0.12%
$ 9.97 million $ 734,609
Oct 23, 3 PM $ 0.018
-0.95%
$ 9.95 million $ 755,626
Oct 23, 2 PM $ 0.0181
-1.47%
$ 10.04 million $ 881,689
Oct 23, 1 PM $ 0.0184
+2.26%
$ 10.19 million $ 903,128
Oct 23, 12 PM $ 0.018
-0.16%
$ 9.97 million $ 945,994
Oct 23, 11 AM $ 0.018
-0.37%
$ 9.94 million $ 968,959
Oct 23, 10 AM $ 0.0181
+0.77%
$ 9.99 million $ 1 million
Oct 23, 9 AM $ 0.0179
-0.85%
$ 9.89 million $ 1.06 million
Oct 23, 8 AM $ 0.018
-0.04%
$ 9.98 million $ 1.08 million
Oct 23, 7 AM $ 0.018
-1.18%
$ 9.97 million $ 1.17 million
Oct 23, 6 AM $ 0.0182
+0.55%
$ 10.09 million $ 1.25 million
Oct 23, 5 AM $ 0.0181
+0.28%
$ 10.01 million $ 1.35 million
Oct 23, 4 AM $ 0.018
+0.79%
$ 9.98 million $ 1.57 million
Oct 23, 3 AM $ 0.0179
-0.76%
$ 9.9 million $ 1.7 million
Oct 23, 2 AM $ 0.018
+0.42%
$ 9.98 million $ 1.84 million
Oct 23, 1 AM $ 0.018
+0.19%
$ 9.94 million $ 2.34 million
Oct 23, 12 AM $ 0.0179
-0.14%
$ 9.93 million $ 2.38 million
Oct 22, 11 PM $ 0.018
-0.16%
$ 9.99 million $ 2.58 million
Oct 22, 10 PM $ 0.0181
-0.36%
$ 10.02 million $ 3.14 million
Oct 22, 9 PM $ 0.0181
-0.58%
$ 10.1 million $ 3.9 million
Oct 22, 8 PM $ 0.0182
-1.14%
$ 10.12 million $ 4.23 million
Oct 22, 7 PM $ 0.0185
-0.73%
$ 10.22 million $ 4.22 million
Oct 22, 6 PM $ 0.0186
+0.11%
$ 10.29 million $ 4.22 million
Oct 22, 5 PM $ 0.0186
+0.17%
$ 10.3 million $ 4.28 million
Oct 22, 4 PM $ 0.0186
-1.34%
$ 10.28 million $ 4.31 million
Oct 22, 3 PM $ 0.0188
-3.44%
$ 10.42 million $ 4.45 million
Oct 22, 2 PM $ 0.0197
+2.28%
$ 10.88 million $ 8.17 million
Oct 22, 1 PM $ 0.0194
+0.17%
$ 10.7 million $ 11.18 million
Oct 22, 12 PM $ 0.0193
-0.16%
$ 10.77 million $ 11.78 million
Oct 22, 11 AM $ 0.0194
-1.05%
$ 10.79 million $ 12.13 million
Oct 22, 10 AM $ 0.0196
-0.34%
$ 10.84 million $ 12.19 million
Oct 22, 9 AM $ 0.0197
+0.77%
$ 10.85 million $ 12.47 million
Oct 22, 8 AM $ 0.0195
+1.74%
$ 10.8 million $ 12.6 million
Oct 22, 7 AM $ 0.0192
-0.07%
$ 10.61 million $ 12.79 million
Oct 22, 6 AM $ 0.0192
-0.32%
$ 10.62 million $ 13.65 million
Oct 22, 5 AM $ 0.0192
-5.03%
$ 10.65 million $ 13.83 million
Oct 22, 4 AM $ 0.02
-0.31%
$ 11.09 million $ 14.24 million
Oct 22, 3 AM $ 0.0202
+1.10%
$ 11.19 million $ 14.38 million
Oct 22, 2 AM $ 0.02
+1.34%
$ 11.06 million $ 14.58 million
Oct 22, 1 AM $ 0.0197
+1.34%
$ 10.92 million $ 14.54 million
Oct 22, 12 AM $ 0.0195
-3.43%
$ 10.78 million $ 15 million
Oct 21, 11 PM $ 0.0203
-7.25%
$ 11.22 million $ 15.46 million
Oct 21, 10 PM $ 0.022
+5.25%
$ 12.17 million $ 15.5 million
Oct 21, 9 PM $ 0.0206
+3.66%
$ 11.39 million $ 16.14 million
Oct 21, 8 PM $ 0.0199
+2.34%
$ 10.99 million $ 16.29 million
Oct 21, 7 PM $ 0.0195
-0.89%
$ 10.79 million $ 16.5 million
Oct 21, 6 PM $ 0.0197
+0.85%
$ 10.89 million $ 16.71 million
Oct 21, 5 PM $ 0.0195
+1.27%
$ 10.8 million $ 17.3 million
Oct 21, 4 PM $ 0.0193
+0.32%
$ 10.62 million $ 17.8 million
Oct 21, 3 PM $ 0.0192
-0.69%
$ 10.63 million $ 19.7 million