SIX Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0188
+0.86%
$ 10.2 million $ 255,344
Mar 13, 2025 $ 0.0186
-0.22%
$ 10.12 million $ 297,788
Mar 12, 2025 $ 0.0187
-1.95%
$ 10.14 million $ 353,765
Mar 11, 2025 $ 0.019
+2.28%
$ 10.34 million $ 377,688
Mar 10, 2025 $ 0.0186
-3.08%
$ 10.11 million $ 400,316
Mar 9, 2025 $ 0.0192
-2.92%
$ 10.43 million $ 329,196
Mar 8, 2025 $ 0.0198
-0.69%
$ 10.75 million $ 333,585
Mar 7, 2025 $ 0.0199
-0.92%
$ 10.82 million $ 357,623
Mar 6, 2025 $ 0.0201
+0.28%
$ 10.92 million $ 582,728
Mar 5, 2025 $ 0.02
+2.54%
$ 10.89 million $ 409,978
Mar 4, 2025 $ 0.0195
-2.71%
$ 10.62 million $ 435,947
Mar 3, 2025 $ 0.0201
-7.20%
$ 10.93 million $ 479,849
Mar 2, 2025 $ 0.0217
+5.66%
$ 11.78 million $ 804,236
Mar 1, 2025 $ 0.0205
-0.60%
$ 11.14 million $ 516,163
Feb 28, 2025 $ 0.0205
-1.62%
$ 11.13 million $ 570,015
Feb 27, 2025 $ 0.021
+3.53%
$ 11.39 million $ 442,953
Feb 26, 2025 $ 0.0202
-3.88%
$ 11 million $ 382,649
Feb 25, 2025 $ 0.0211
-2.25%
$ 11.45 million $ 654,182
Feb 24, 2025 $ 0.0216
-4.87%
$ 11.71 million $ 520,542
Feb 23, 2025 $ 0.0227
-1.66%
$ 12.31 million $ 355,376
Feb 22, 2025 $ 0.023
+2.34%
$ 12.52 million $ 437,173
Feb 21, 2025 $ 0.0225
-1.04%
$ -- $ 458,951
Feb 20, 2025 $ 0.0228
+0.51%
$ -- $ 399,069
Feb 19, 2025 $ 0.0227
+0.91%
$ -- $ 350,294
Feb 18, 2025 $ 0.0224
-2.84%
$ -- $ 415,098
Feb 17, 2025 $ 0.0231
-0.47%
$ -- $ 522,862
Feb 16, 2025 $ 0.0232
-3.05%
$ -- $ 399,731
Feb 15, 2025 $ 0.0239
-1.07%
$ -- $ 615,017
Feb 14, 2025 $ 0.0243
+2.48%
$ -- $ 729,681
Feb 13, 2025 $ 0.0238
-0.83%
$ -- $ 454,384
Feb 12, 2025 $ 0.024
+1.72%
$ -- $ 420,141
Feb 11, 2025 $ 0.0236
-0.96%
$ -- $ 364,991
Feb 10, 2025 $ 0.0238
+0.74%
$ -- $ 300,636
Feb 9, 2025 $ 0.0236
-0.92%
$ -- $ 366,405
Feb 8, 2025 $ 0.0239
-1.42%
$ -- $ 381,787
Feb 7, 2025 $ 0.0242
+1.27%
$ -- $ 913,881
Feb 6, 2025 $ 0.0239
-5.14%
$ -- $ 460,346
Feb 5, 2025 $ 0.0252
+3.40%
$ -- $ 712,097
Feb 4, 2025 $ 0.0244
-4.17%
$ -- $ 600,662
Feb 3, 2025 $ 0.0255
-1.33%
$ -- $ 1.34 million
Feb 2, 2025 $ 0.0258
-7.51%
$ -- $ 1.41 million
Feb 1, 2025 $ 0.0279
-3.27%
$ -- $ 710,593
Jan 31, 2025 $ 0.0289
+1.77%
$ -- $ 1.36 million
Jan 30, 2025 $ 0.0284
+1.57%
$ -- $ 618,030
Jan 29, 2025 $ 0.0279
-3.60%
$ -- $ 662,422
Jan 28, 2025 $ 0.0289
+4.31%
$ -- $ 1.99 million
Jan 27, 2025 $ 0.0277
-3.85%
$ -- $ 1.2 million
Jan 26, 2025 $ 0.029
-7.43%
$ -- $ 1.6 million
Jan 25, 2025 $ 0.0312
+15.08%
$ -- $ 865,759
Jan 24, 2025 $ 0.0271
+3.95%
$ -- $ 760,553