SIX Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0087
+0.26%
$ 4.82 million $ 258,518
Apr 1, 9 AM $ 0.00868
-0.90%
$ 4.81 million $ 263,299
Apr 1, 8 AM $ 0.00876
+0.71%
$ 4.85 million $ 262,229
Apr 1, 7 AM $ 0.0087
-0.85%
$ 4.81 million $ 260,195
Apr 1, 6 AM $ 0.00877
+1.15%
$ 4.86 million $ 260,721
Apr 1, 5 AM $ 0.00869
+0.53%
$ 4.81 million $ 260,671
Apr 1, 4 AM $ 0.00864
-0.23%
$ 4.78 million $ 261,196
Apr 1, 3 AM $ 0.00866
+0.29%
$ 4.8 million $ 256,669
Apr 1, 2 AM $ 0.00865
-0.29%
$ 4.79 million $ 256,632
Apr 1, 1 AM $ 0.00867
+0.10%
$ 4.8 million $ 253,867
Apr 1, 12 AM $ 0.00865
-0.51%
$ 4.79 million $ 255,585
Mar 31, 11 PM $ 0.00868
+0.53%
$ 4.81 million $ 256,226
Mar 31, 10 PM $ 0.00865
-0.12%
$ 4.79 million $ 255,031
Mar 31, 9 PM $ 0.00866
-0.21%
$ 4.79 million $ 253,824
Mar 31, 8 PM $ 0.00868
+0.75%
$ 4.8 million $ 252,032
Mar 31, 7 PM $ 0.00861
-0.16%
$ 4.77 million $ 249,167
Mar 31, 6 PM $ 0.00863
+0.02%
$ 4.78 million $ 247,671
Mar 31, 5 PM $ 0.00863
+0.46%
$ 4.77 million $ 242,406
Mar 31, 4 PM $ 0.00859
-0.68%
$ 4.75 million $ 240,239
Mar 31, 3 PM $ 0.00863
+0.41%
$ 4.78 million $ 238,288
Mar 31, 2 PM $ 0.0086
-0.01%
$ 4.76 million $ 369,922
Mar 31, 1 PM $ 0.00859
+1.28%
$ 4.76 million $ 367,024
Mar 31, 12 PM $ 0.00848
+0.54%
$ 4.69 million $ 362,725
Mar 31, 11 AM $ 0.00843
-0.54%
$ 4.67 million $ 358,152
Mar 31, 10 AM $ 0.00848
-0.57%
$ 4.69 million $ 346,225
Mar 31, 9 AM $ 0.00853
+0.34%
$ 4.72 million $ 175,640
Mar 31, 8 AM $ 0.0085
-0.12%
$ 4.7 million $ 169,445
Mar 31, 7 AM $ 0.00851
-0.07%
$ 4.71 million $ 156,738
Mar 31, 6 AM $ 0.00851
+0.12%
$ 4.71 million $ 154,021
Mar 31, 5 AM $ 0.0085
+0.46%
$ 4.7 million $ 134,416
Mar 31, 4 AM $ 0.00847
+0.14%
$ 4.69 million $ 128,403
Mar 31, 3 AM $ 0.00846
-0.38%
$ 4.68 million $ 123,535
Mar 31, 2 AM $ 0.00849
-1.50%
$ 4.7 million $ 119,183
Mar 31, 1 AM $ 0.00862
+1.08%
$ 4.77 million $ 107,560
Mar 31, 12 AM $ 0.00853
+1.00%
$ 4.72 million $ 93,012
Mar 30, 11 PM $ 0.00844
+0.09%
$ 4.67 million $ 74,380
Mar 30, 10 PM $ 0.00843
+0.25%
$ 4.67 million $ 73,069
Mar 30, 9 PM $ 0.00841
-0.04%
$ 4.66 million $ 71,132
Mar 30, 8 PM $ 0.00842
+0.01%
$ 4.66 million $ 67,959
Mar 30, 7 PM $ 0.00841
+0.05%
$ 4.66 million $ 67,893
Mar 30, 6 PM $ 0.00841
+0.02%
$ 4.65 million $ 67,832
Mar 30, 5 PM $ 0.00841
+0.07%
$ 4.65 million $ 69,404
Mar 30, 4 PM $ 0.0084
-0.78%
$ 4.65 million $ 67,522
Mar 30, 3 PM $ 0.00847
+0.02%
$ 4.69 million $ 62,603
Mar 30, 2 PM $ 0.00847
+0.47%
$ 4.69 million $ 98,917
Mar 30, 1 PM $ 0.00843
+0.58%
$ 4.66 million $ 94,005
Mar 30, 12 PM $ 0.00838
-0.03%
$ 4.64 million $ 92,948
Mar 30, 11 AM $ 0.00837
-0.55%
$ 4.63 million $ 94,460
Mar 30, 10 AM $ 0.00841
+0.91%
$ 4.66 million $ 89,359
Mar 30, 9 AM $ 0.00834
-0.13%
$ 4.61 million $ 85,825