SIX Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,649
11:03 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,649
11:02 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,701
11:01 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,764
11:00 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,764
10:59 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,861
10:58 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,861
10:57 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,923
10:56 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,004
10:55 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,004
10:54 PM $ 0.00908
+0.00%
$ 5.03 million $ 101,050
10:53 PM $ 0.00908
+0.00%
$ 5.03 million $ 101,178
10:52 PM $ 0.00908
+0.00%
$ 5.03 million $ 101,178
10:51 PM $ 0.00908
+0.00%
$ 5.03 million $ 101,227
10:50 PM $ 0.00908
-0.11%
$ 5.03 million $ 101,129
10:49 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,184
10:48 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,291
10:47 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,291
10:46 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,343
10:45 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,369
10:44 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,470
10:43 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,470
10:42 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,515
10:41 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,621
10:40 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,621
10:39 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,075
10:38 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,123
10:37 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,174
10:36 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,174
10:35 PM $ 0.00909
-0.23%
$ 5.03 million $ 101,120
10:34 PM $ 0.00911
+0.00%
$ 5.04 million $ 101,200
10:33 PM $ 0.00911
+0.00%
$ 5.04 million $ 101,298
10:32 PM $ 0.00911
+0.00%
$ 5.04 million $ 101,298
10:31 PM $ 0.00911
+0.00%
$ 5.04 million $ 101,438
10:30 PM $ 0.00912
-0.05%
$ 5.04 million $ 101,438
10:29 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,530
10:28 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,579
10:27 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,651
10:26 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,651
10:25 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,727
10:24 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,774
10:23 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,825
10:22 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,948
10:21 PM $ 0.00912
+0.00%
$ 5.05 million $ 101,948
10:20 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,000
10:19 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,050
10:18 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,165
10:17 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,165
10:16 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,245
10:15 PM $ 0.00912
+0.00%
$ 5.05 million $ 102,245