SIX Historical Data

SIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0192
-0.69%
$ 10.63 million $ 19.7 million
Oct 21, 2 PM $ 0.0193
-24.60%
$ 10.69 million $ 23.3 million
Oct 21, 1 PM $ 0.0256
+11.00%
$ 14.17 million $ 21.32 million
Oct 21, 12 PM $ 0.0231
-0.87%
$ 12.7 million $ 21.04 million
Oct 21, 11 AM $ 0.0233
+2.38%
$ 12.92 million $ 21.32 million
Oct 21, 10 AM $ 0.0225
-0.87%
$ 12.45 million $ 21.27 million
Oct 21, 9 AM $ 0.0226
-1.08%
$ 12.53 million $ 21.07 million
Oct 21, 8 AM $ 0.0227
-2.84%
$ 12.57 million $ 21.08 million
Oct 21, 7 AM $ 0.0231
+0.45%
$ 12.8 million $ 21.05 million
Oct 21, 6 AM $ 0.023
+0.45%
$ 12.75 million $ 21.11 million
Oct 21, 5 AM $ 0.0229
-4.02%
$ 12.69 million $ 22.86 million
Oct 21, 4 AM $ 0.0239
-1.52%
$ 13.21 million $ 23.27 million
Oct 21, 3 AM $ 0.0243
-2.41%
$ 13.43 million $ 24.16 million
Oct 21, 2 AM $ 0.0249
+0.15%
$ 13.76 million $ 24.77 million
Oct 21, 1 AM $ 0.0245
-2.38%
$ 13.57 million $ 24.5 million
Oct 21, 12 AM $ 0.0255
-3.06%
$ 14.13 million $ 26.33 million
Oct 20, 11 PM $ 0.0262
+3.48%
$ 14.51 million $ 25.73 million
Oct 20, 10 PM $ 0.0253
-1.11%
$ 14.02 million $ 24.33 million
Oct 20, 9 PM $ 0.0256
+5.93%
$ 14.1 million $ 23.64 million
Oct 20, 8 PM $ 0.0242
+2.42%
$ 13.38 million $ 24.34 million
Oct 20, 7 PM $ 0.0236
-4.48%
$ 13.06 million $ 24.07 million
Oct 20, 6 PM $ 0.0247
-3.28%
$ 13.67 million $ 23.84 million
Oct 20, 5 PM $ 0.0255
+0.46%
$ 14.13 million $ 23.21 million
Oct 20, 4 PM $ 0.0254
-0.08%
$ 14.07 million $ 21.41 million
Oct 20, 3 PM $ 0.0271
+33.19%
$ 14.98 million $ 19.74 million
Oct 20, 2 PM $ 0.0208
+2.15%
$ 11.5 million $ 13.13 million
Oct 20, 1 PM $ 0.0207
+3.48%
$ 11.46 million $ 12.17 million
Oct 20, 12 PM $ 0.0201
+6.57%
$ 11 million $ 10.95 million
Oct 20, 11 AM $ 0.0189
-0.73%
$ 10.4 million $ 11.15 million
Oct 20, 10 AM $ 0.019
-1.24%
$ 10.52 million $ 11.08 million
Oct 20, 9 AM $ 0.0192
+1.26%
$ 10.65 million $ 10.94 million
Oct 20, 8 AM $ 0.019
+0.09%
$ 10.52 million $ 10.74 million
Oct 20, 7 AM $ 0.019
-5.91%
$ 10.51 million $ 10.53 million
Oct 20, 6 AM $ 0.0199
-10.19%
$ 11.02 million $ 9.66 million
Oct 20, 5 AM $ 0.0218
-1.88%
$ 12.04 million $ 6.79 million
Oct 20, 4 AM $ 0.022
-1.07%
$ 12.16 million $ 6.09 million
Oct 20, 3 AM $ 0.0214
-1.11%
$ 11.87 million $ 5.07 million
Oct 20, 2 AM $ 0.0212
-1.39%
$ 11.75 million $ 4.08 million
Oct 20, 1 AM $ 0.0203
+19.14%
$ 11.26 million $ 2.48 million
Oct 20, 12 AM $ 0.0171
+2.05%
$ 9.47 million $ 155,150
Oct 19, 11 PM $ 0.0167
+0.05%
$ 9.26 million $ 80,621
Oct 19, 10 PM $ 0.0167
+0.02%
$ 9.25 million $ 79,441
Oct 19, 9 PM $ 0.0167
-0.01%
$ 9.25 million $ 79,123
Oct 19, 8 PM $ 0.0167
+0.81%
$ 9.25 million $ 79,117
Oct 19, 7 PM $ 0.0166
-0.37%
$ 9.18 million $ 78,389
Oct 19, 6 PM $ 0.0166
-0.77%
$ 9.21 million $ 75,714
Oct 19, 5 PM $ 0.0168
+0.37%
$ 9.28 million $ 75,710
Oct 19, 4 PM $ 0.0167
+0.56%
$ 9.25 million $ 69,955
Oct 19, 3 PM $ 0.0167
-0.14%
$ 9.22 million $ 70,076
Oct 19, 2 PM $ 0.0167
+2.07%
$ 9.23 million $ 54,518