SIX Historical Data

SIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0167
+2.07%
$ 9.23 million $ 54,518
Oct 19, 1 PM $ 0.0165
+1.84%
$ 9.13 million $ 40,784
Oct 19, 12 PM $ 0.0164
+1.04%
$ 9.06 million $ 40,283
Oct 19, 11 AM $ 0.0162
+0.62%
$ 8.97 million $ 43,447
Oct 19, 10 AM $ 0.0161
-0.38%
$ 9.01 million $ 40,111
Oct 19, 9 AM $ 0.0162
-0.69%
$ 8.95 million $ 39,246
Oct 19, 8 AM $ 0.0163
-0.13%
$ 9.01 million $ 36,121
Oct 19, 7 AM $ 0.0163
-0.11%
$ 9.02 million $ 37,376
Oct 19, 6 AM $ 0.0163
-0.44%
$ 9.01 million $ 42,684
Oct 19, 5 AM $ 0.0164
-0.09%
$ 9.05 million $ 41,635
Oct 19, 4 AM $ 0.0164
+0.06%
$ 9.06 million $ 40,482
Oct 19, 3 AM $ 0.0164
+0.69%
$ 9.05 million $ 44,115
Oct 19, 2 AM $ 0.0162
+0.28%
$ 8.99 million $ 44,418
Oct 19, 1 AM $ 0.0162
-1.18%
$ 8.97 million $ 44,354
Oct 19, 12 AM $ 0.0164
-0.41%
$ 9.08 million $ 43,695
Oct 18, 11 PM $ 0.0165
-0.04%
$ 9.12 million $ 44,324
Oct 18, 10 PM $ 0.0165
+0.94%
$ 9.12 million $ 45,731
Oct 18, 9 PM $ 0.0163
-0.03%
$ 9.04 million $ 46,108
Oct 18, 8 PM $ 0.0163
-0.05%
$ 9.04 million $ 46,564
Oct 18, 7 PM $ 0.0163
-0.02%
$ 9.04 million $ 47,070
Oct 18, 6 PM $ 0.0163
+0.09%
$ 9.05 million $ 47,271
Oct 18, 5 PM $ 0.0163
-0.28%
$ 9.04 million $ 48,089
Oct 18, 4 PM $ 0.0164
-0.58%
$ 9.06 million $ 49,068
Oct 18, 3 PM $ 0.0172
+4.04%
$ 9.5 million $ 51,272
Oct 18, 2 PM $ 0.0165
+0.58%
$ 9.13 million $ 52,273
Oct 18, 1 PM $ 0.0164
+0.67%
$ 9.08 million $ 53,690
Oct 18, 12 PM $ 0.0163
-1.38%
$ 9.01 million $ 51,908
Oct 18, 11 AM $ 0.0164
-0.48%
$ 9.09 million $ 53,440
Oct 18, 10 AM $ 0.0164
+0.84%
$ 9.1 million $ 56,367
Oct 18, 9 AM $ 0.0165
+1.05%
$ 9.12 million $ 66,251
Oct 18, 8 AM $ 0.0163
+0.55%
$ 9.03 million $ 68,444
Oct 18, 7 AM $ 0.0163
+0.22%
$ 9 million $ 83,634
Oct 18, 6 AM $ 0.0162
-1.07%
$ 8.98 million $ 84,230
Oct 18, 5 AM $ 0.0164
+1.40%
$ 9.08 million $ 87,313
Oct 18, 4 AM $ 0.0162
-1.70%
$ 9.12 million $ 88,146
Oct 18, 3 AM $ 0.0165
-0.17%
$ 8.92 million $ 84,446
Oct 18, 2 AM $ 0.0165
-0.33%
$ 9.12 million $ 84,452
Oct 18, 1 AM $ 0.0165
+0.28%
$ 9.15 million $ 85,404
Oct 18, 12 AM $ 0.0163
+1.66%
$ 9.04 million $ 83,832
Oct 17, 11 PM $ 0.0161
-1.37%
$ 8.89 million $ 84,606
Oct 17, 10 PM $ 0.0163
+1.56%
$ 9.01 million $ 85,383
Oct 17, 9 PM $ 0.016
+0.02%
$ 8.87 million $ 85,851
Oct 17, 8 PM $ 0.016
+0.07%
$ 8.87 million $ 86,588
Oct 17, 7 PM $ 0.016
+0.13%
$ 8.86 million $ 86,057
Oct 17, 6 PM $ 0.016
-1.99%
$ 8.85 million $ 86,374
Oct 17, 5 PM $ 0.0163
+0.04%
$ 9.03 million $ 85,945
Oct 17, 4 PM $ 0.0163
+1.94%
$ 9.02 million $ 87,692
Oct 17, 3 PM $ 0.0161
+0.93%
$ 8.93 million $ 86,776
Oct 17, 2 PM $ 0.016
+1.45%
$ 8.84 million $ 117,640
Oct 17, 1 PM $ 0.0158
-1.56%
$ 8.73 million $ 115,429