SIX Historical Data

SIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.016
+1.45%
$ 8.84 million $ 117,640
Oct 17, 1 PM $ 0.0158
-1.56%
$ 8.73 million $ 115,429
Oct 17, 12 PM $ 0.016
-0.97%
$ 8.87 million $ 112,103
Oct 17, 11 AM $ 0.0161
+0.36%
$ 8.96 million $ 115,941
Oct 17, 10 AM $ 0.016
+0.34%
$ 8.88 million $ 117,337
Oct 17, 9 AM $ 0.016
+0.01%
$ 8.86 million $ 111,199
Oct 17, 8 AM $ 0.016
-2.07%
$ 8.86 million $ 112,343
Oct 17, 7 AM $ 0.0164
-2.04%
$ 9.09 million $ 94,130
Oct 17, 6 AM $ 0.0168
-1.43%
$ 9.28 million $ 88,691
Oct 17, 5 AM $ 0.0169
-0.21%
$ 9.37 million $ 85,906
Oct 17, 4 AM $ 0.017
+1.39%
$ 9.39 million $ 104,152
Oct 17, 3 AM $ 0.0167
-0.32%
$ 9.27 million $ 110,353
Oct 17, 2 AM $ 0.0169
-0.47%
$ 9.38 million $ 122,450
Oct 17, 1 AM $ 0.0169
+0.29%
$ 9.38 million $ 149,219
Oct 17, 12 AM $ 0.0169
-2.29%
$ 9.36 million $ 158,748
Oct 16, 11 PM $ 0.0173
-0.09%
$ 9.58 million $ 172,474
Oct 16, 10 PM $ 0.0173
-0.91%
$ 9.59 million $ 194,216
Oct 16, 9 PM $ 0.0175
-0.16%
$ 9.68 million $ 195,391
Oct 16, 8 PM $ 0.0175
-0.03%
$ 9.69 million $ 195,312
Oct 16, 7 PM $ 0.0175
+0.14%
$ 9.7 million $ 201,427
Oct 16, 6 PM $ 0.0175
+0.56%
$ 9.68 million $ 201,035
Oct 16, 5 PM $ 0.0174
+1.19%
$ 9.63 million $ 202,357
Oct 16, 4 PM $ 0.0172
+0.01%
$ 9.51 million $ 203,039
Oct 16, 3 PM $ 0.0172
-2.94%
$ 9.78 million $ 208,634
Oct 16, 2 PM $ 0.0177
+0.42%
$ 9.83 million $ 312,119
Oct 16, 1 PM $ 0.0177
-0.56%
$ 9.78 million $ 309,971
Oct 16, 12 PM $ 0.0177
+0.81%
$ 9.82 million $ 306,274
Oct 16, 11 AM $ 0.0176
-0.26%
$ 9.74 million $ 301,597
Oct 16, 10 AM $ 0.0176
-0.03%
$ 9.77 million $ 297,295
Oct 16, 9 AM $ 0.0176
+0.27%
$ 9.77 million $ 292,995
Oct 16, 8 AM $ 0.0176
+0.09%
$ 9.74 million $ 293,367
Oct 16, 7 AM $ 0.0176
+0.47%
$ 9.72 million $ 315,278
Oct 16, 6 AM $ 0.0175
-0.04%
$ 9.9 million $ 316,590
Oct 16, 5 AM $ 0.0175
+0.14%
$ 9.69 million $ 320,222
Oct 16, 4 AM $ 0.0175
-0.80%
$ 9.68 million $ 304,759
Oct 16, 3 AM $ 0.0176
-0.17%
$ 9.74 million $ 311,665
Oct 16, 2 AM $ 0.0176
-0.68%
$ 9.76 million $ 304,163
Oct 16, 1 AM $ 0.0177
+0.39%
$ 9.82 million $ 275,644
Oct 16, 12 AM $ 0.0177
-0.51%
$ 9.79 million $ 267,583
Oct 15, 11 PM $ 0.0178
-0.80%
$ 9.84 million $ 251,905
Oct 15, 10 PM $ 0.0179
+0.00%
$ 9.92 million $ 229,023
Oct 15, 9 PM $ 0.0179
+0.42%
$ 9.91 million $ 226,991
Oct 15, 8 PM $ 0.0178
-0.27%
$ 9.87 million $ 225,704
Oct 15, 7 PM $ 0.0179
+0.72%
$ 9.9 million $ 219,532
Oct 15, 6 PM $ 0.0178
+0.35%
$ 9.83 million $ 219,706
Oct 15, 5 PM $ 0.0177
-0.74%
$ 9.8 million $ 217,999
Oct 15, 4 PM $ 0.0178
+0.73%
$ 9.87 million $ 217,215
Oct 15, 3 PM $ 0.0178
+0.12%
$ 9.86 million $ 210,750
Oct 15, 2 PM $ 0.0178
+0.18%
$ 9.84 million $ 78,547
Oct 15, 1 PM $ 0.0178
-0.97%
$ 9.81 million $ 81,606