SIX Historical Data

SIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0178
-0.97%
$ 9.81 million $ 81,606
Oct 15, 12 PM $ 0.0179
+0.28%
$ 9.92 million $ 81,332
Oct 15, 11 AM $ 0.0179
-0.64%
$ 9.89 million $ 80,975
Oct 15, 10 AM $ 0.018
+1.04%
$ 9.95 million $ 80,772
Oct 15, 9 AM $ 0.0178
-1.28%
$ 9.86 million $ 88,154
Oct 15, 8 AM $ 0.0181
+0.08%
$ 9.99 million $ 87,441
Oct 15, 7 AM $ 0.018
-0.43%
$ 9.98 million $ 66,696
Oct 15, 6 AM $ 0.0181
+0.04%
$ 10.02 million $ 77,691
Oct 15, 5 AM $ 0.018
+0.02%
$ 9.99 million $ 78,769
Oct 15, 4 AM $ 0.018
-0.87%
$ 9.99 million $ 76,679
Oct 15, 3 AM $ 0.0182
-0.12%
$ 10.08 million $ 67,247
Oct 15, 2 AM $ 0.0182
+0.26%
$ 10.09 million $ 70,570
Oct 15, 1 AM $ 0.0182
+0.60%
$ 10.06 million $ 69,753
Oct 15, 12 AM $ 0.0181
-0.03%
$ 10 million $ 70,083
Oct 14, 11 PM $ 0.0181
-0.45%
$ 10.01 million $ 80,133
Oct 14, 10 PM $ 0.0182
+0.59%
$ 10.05 million $ 82,628
Oct 14, 9 PM $ 0.0181
+0.63%
$ 9.99 million $ 86,555
Oct 14, 8 PM $ 0.0179
-0.62%
$ 9.93 million $ 90,873
Oct 14, 7 PM $ 0.0181
-0.65%
$ 9.99 million $ 92,576
Oct 14, 6 PM $ 0.0182
+0.52%
$ 10.06 million $ 92,476
Oct 14, 5 PM $ 0.0181
-0.45%
$ 10 million $ 92,552
Oct 14, 4 PM $ 0.0182
-0.05%
$ 10.05 million $ 89,530
Oct 14, 3 PM $ 0.0182
+1.35%
$ 10.05 million $ 91,233
Oct 14, 2 PM $ 0.0179
-0.76%
$ 9.92 million $ 88,963
Oct 14, 1 PM $ 0.0181
+1.15%
$ 10 million $ 88,759
Oct 14, 12 PM $ 0.0179
-1.27%
$ 9.91 million $ 88,329
Oct 14, 11 AM $ 0.0181
+1.17%
$ 10.04 million $ 90,589
Oct 14, 10 AM $ 0.0179
-0.46%
$ 9.92 million $ 91,515
Oct 14, 9 AM $ 0.018
+0.05%
$ 9.96 million $ 86,979
Oct 14, 8 AM $ 0.018
-0.46%
$ 9.96 million $ 86,906
Oct 14, 7 AM $ 0.0181
+0.19%
$ 10.04 million $ 90,763
Oct 14, 6 AM $ 0.0181
-0.47%
$ 10.01 million $ 77,916
Oct 14, 5 AM $ 0.0182
+0.11%
$ 10.06 million $ 73,332
Oct 14, 4 AM $ 0.0184
-0.54%
$ 10.2 million $ 79,025
Oct 14, 3 AM $ 0.0185
+0.53%
$ 10.25 million $ 81,557
Oct 14, 2 AM $ 0.0184
-0.15%
$ 10.2 million $ 76,907
Oct 14, 1 AM $ 0.0191
+2.96%
$ 10.59 million $ 37,729
Oct 14, 12 AM $ 0.0186
+0.01%
$ 10.29 million $ 86,846
Oct 13, 11 PM $ 0.0184
+0.17%
$ 10.17 million $ 85,092
Oct 13, 10 PM $ 0.0183
-1.31%
$ 10.32 million $ 89,547
Oct 13, 9 PM $ 0.0186
+1.30%
$ 10.31 million $ 84,724
Oct 13, 8 PM $ 0.0184
+0.19%
$ 10.16 million $ 81,486
Oct 13, 7 PM $ 0.0183
-1.21%
$ 10.14 million $ 81,041
Oct 13, 6 PM $ 0.0185
+1.48%
$ 10.26 million $ 82,227
Oct 13, 5 PM $ 0.0183
-0.27%
$ 10.11 million $ 83,367
Oct 13, 4 PM $ 0.0186
+0.05%
$ 10.3 million $ 84,559
Oct 13, 3 PM $ 0.0186
+0.48%
$ 10.29 million $ 102,906
Oct 13, 2 PM $ 0.0185
-0.25%
$ 10.24 million $ 125,303
Oct 13, 1 PM $ 0.0185
+1.41%
$ 10.25 million $ 131,794
Oct 13, 12 PM $ 0.0183
-1.14%
$ 10.11 million $ 135,917