SIX Historical Data

SIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0185
+1.41%
$ 10.25 million $ 131,794
Oct 13, 12 PM $ 0.0183
-1.14%
$ 10.11 million $ 135,917
Oct 13, 11 AM $ 0.0185
+1.06%
$ 10.22 million $ 137,450
Oct 13, 10 AM $ 0.0183
-0.11%
$ 10.13 million $ 137,227
Oct 13, 9 AM $ 0.0183
-0.03%
$ 10.13 million $ 140,291
Oct 13, 8 AM $ 0.0183
-0.08%
$ 10.13 million $ 137,604
Oct 13, 7 AM $ 0.0183
+0.14%
$ 10.15 million $ 135,590
Oct 13, 6 AM $ 0.0183
+0.44%
$ 10.13 million $ 133,432
Oct 13, 5 AM $ 0.0182
-1.05%
$ 10.05 million $ 132,967
Oct 13, 4 AM $ 0.0184
+0.95%
$ 10.16 million $ 124,728
Oct 13, 3 AM $ 0.0182
-0.91%
$ 10.06 million $ 121,831
Oct 13, 2 AM $ 0.0184
+0.21%
$ 10.15 million $ 121,787
Oct 13, 1 AM $ 0.0183
-0.81%
$ 10.11 million $ 121,097
Oct 13, 12 AM $ 0.0184
-0.05%
$ 10.2 million $ 116,988
Oct 12, 11 PM $ 0.0186
+0.16%
$ 10.27 million $ 117,320
Oct 12, 10 PM $ 0.0185
+0.27%
$ 10.25 million $ 105,840
Oct 12, 9 PM $ 0.0184
-0.48%
$ 10.19 million $ 105,899
Oct 12, 8 PM $ 0.0185
+0.42%
$ 10.24 million $ 106,325
Oct 12, 7 PM $ 0.0184
+0.21%
$ 10.19 million $ 111,341
Oct 12, 6 PM $ 0.0184
-0.02%
$ 10.17 million $ 111,706
Oct 12, 5 PM $ 0.0184
-0.21%
$ 10.17 million $ 119,487
Oct 12, 4 PM $ 0.0184
+2.02%
$ 10.2 million $ 119,584
Oct 12, 3 PM $ 0.0181
+2.24%
$ 10 million $ 102,817
Oct 12, 2 PM $ 0.0176
-0.63%
$ 9.77 million $ 80,835
Oct 12, 1 PM $ 0.0178
+0.50%
$ 9.83 million $ 77,542
Oct 12, 12 PM $ 0.0177
-0.03%
$ 9.78 million $ 79,092
Oct 12, 11 AM $ 0.0177
+0.26%
$ 9.78 million $ 78,993
Oct 12, 10 AM $ 0.0176
-0.07%
$ 9.75 million $ 76,502
Oct 12, 9 AM $ 0.0176
-0.19%
$ 9.76 million $ 78,790
Oct 12, 8 AM $ 0.0177
-0.31%
$ 9.78 million $ 81,771
Oct 12, 7 AM $ 0.0177
-0.05%
$ 9.81 million $ 81,913
Oct 12, 6 AM $ 0.0177
+0.14%
$ 9.81 million $ 86,552
Oct 12, 5 AM $ 0.0177
-0.48%
$ 9.8 million $ 89,483
Oct 12, 4 AM $ 0.0178
+1.17%
$ 9.85 million $ 93,867
Oct 12, 3 AM $ 0.0176
+0.18%
$ 9.74 million $ 99,276
Oct 12, 2 AM $ 0.0176
-0.72%
$ 9.72 million $ 106,908
Oct 12, 1 AM $ 0.0177
+1.09%
$ 9.8 million $ 127,223
Oct 12, 12 AM $ 0.0175
+0.31%
$ 9.69 million $ 174,843
Oct 11, 11 PM $ 0.0175
-2.35%
$ 9.67 million $ 209,085
Oct 11, 10 PM $ 0.0179
+2.09%
$ 9.9 million $ 235,845
Oct 11, 9 PM $ 0.0179
-0.02%
$ 9.88 million $ 251,243
Oct 11, 8 PM $ 0.0179
+0.21%
$ 9.89 million $ 306,918
Oct 11, 7 PM $ 0.0178
-0.49%
$ 9.86 million $ 304,034
Oct 11, 6 PM $ 0.0179
+0.79%
$ 9.91 million $ 303,871
Oct 11, 5 PM $ 0.0178
+0.66%
$ 9.83 million $ 302,414
Oct 11, 4 PM $ 0.0176
-1.13%
$ 9.76 million $ 303,010
Oct 11, 3 PM $ 0.0178
-0.74%
$ 9.87 million $ 320,553
Oct 11, 2 PM $ 0.018
+0.20%
$ 9.95 million $ 515,905
Oct 11, 1 PM $ 0.0179
-0.78%
$ 9.93 million $ 511,778
Oct 11, 12 PM $ 0.0181
+1.13%
$ 10.01 million $ 504,567