SIX Historical Data

SIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0181
+1.13%
$ 10.01 million $ 504,567
Oct 11, 11 AM $ 0.0179
-0.39%
$ 9.9 million $ 501,831
Oct 11, 10 AM $ 0.018
+0.09%
$ 9.94 million $ 511,427
Oct 11, 9 AM $ 0.0179
-0.96%
$ 9.93 million $ 505,996
Oct 11, 8 AM $ 0.0181
+0.81%
$ 10.02 million $ 514,632
Oct 11, 7 AM $ 0.018
-0.60%
$ 9.99 million $ 517,083
Oct 11, 6 AM $ 0.0181
-0.17%
$ 10 million $ 512,815
Oct 11, 5 AM $ 0.0181
-0.45%
$ 10.02 million $ 528,552
Oct 11, 4 AM $ 0.0182
+0.55%
$ 10.08 million $ 523,518
Oct 11, 3 AM $ 0.0182
-0.90%
$ 10.05 million $ 531,004
Oct 11, 2 AM $ 0.0183
+4.40%
$ 10.12 million $ 843,635
Oct 11, 1 AM $ 0.0177
-1.94%
$ 9.79 million $ 822,528
Oct 11, 12 AM $ 0.018
-1.07%
$ 9.98 million $ 773,485
Oct 10, 11 PM $ 0.0183
-0.77%
$ 10.11 million $ 739,004
Oct 10, 10 PM $ 0.0183
-1.35%
$ 10.11 million $ 719,374
Oct 10, 9 PM $ 0.0186
-4.73%
$ 10.29 million $ 696,485
Oct 10, 8 PM $ 0.0195
-0.04%
$ 10.81 million $ 638,894
Oct 10, 7 PM $ 0.0194
-0.79%
$ 10.73 million $ 635,466
Oct 10, 6 PM $ 0.0195
-0.08%
$ 10.78 million $ 634,038
Oct 10, 5 PM $ 0.0196
+0.49%
$ 10.83 million $ 630,030
Oct 10, 4 PM $ 0.0195
+0.81%
$ 10.82 million $ 628,034
Oct 10, 3 PM $ 0.0193
-2.75%
$ 10.7 million $ 606,837
Oct 10, 2 PM $ 0.0199
-0.31%
$ 11 million $ 414,542
Oct 10, 1 PM $ 0.0199
-0.16%
$ 11.03 million $ 412,905
Oct 10, 12 PM $ 0.02
+0.63%
$ 11.05 million $ 414,816
Oct 10, 11 AM $ 0.0198
-0.11%
$ 10.98 million $ 416,612
Oct 10, 10 AM $ 0.0198
+0.00%
$ 10.98 million $ 404,920
Oct 10, 9 AM $ 0.0198
+0.03%
$ 11 million $ 404,624
Oct 10, 8 AM $ 0.0198
-0.45%
$ 10.97 million $ 398,459
Oct 10, 7 AM $ 0.0199
-0.23%
$ 11.02 million $ 401,841
Oct 10, 6 AM $ 0.02
+0.05%
$ 11.05 million $ 401,315
Oct 10, 5 AM $ 0.02
+0.10%
$ 11.04 million $ 385,068
Oct 10, 4 AM $ 0.0199
-0.45%
$ 11.03 million $ 385,994
Oct 10, 3 AM $ 0.02
+1.40%
$ 11.08 million $ 374,413
Oct 10, 2 AM $ 0.0197
+0.12%
$ 10.93 million $ 52,141
Oct 10, 1 AM $ 0.0197
+0.00%
$ 10.91 million $ 49,472
Oct 10, 12 AM $ 0.0197
-0.74%
$ 10.92 million $ 50,404
Oct 9, 11 PM $ 0.0199
-0.46%
$ 10.99 million $ 53,928
Oct 9, 10 PM $ 0.02
+0.95%
$ 11.04 million $ 54,478
Oct 9, 9 PM $ 0.0198
+0.07%
$ 10.94 million $ 55,376
Oct 9, 8 PM $ 0.0198
-0.06%
$ 10.93 million $ 63,063
Oct 9, 7 PM $ 0.0198
+0.17%
$ 10.94 million $ 62,949
Oct 9, 6 PM $ 0.0197
-0.10%
$ 10.92 million $ 62,908
Oct 9, 5 PM $ 0.0197
-0.03%
$ 10.92 million $ 64,136
Oct 9, 4 PM $ 0.0197
-0.99%
$ 10.93 million $ 64,582
Oct 9, 3 PM $ 0.0199
+0.22%
$ 11.04 million $ 60,789
Oct 9, 2 PM $ 0.0198
+0.00%
$ 10.98 million $ 65,355
Oct 9, 1 PM $ 0.0198
+0.08%
$ 10.98 million $ 71,421
Oct 9, 12 PM $ 0.0198
-0.13%
$ 10.97 million $ 79,809
Oct 9, 11 AM $ 0.0198
+0.07%
$ 10.98 million $ 82,791