SIX Historical Data

SIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0198
-0.13%
$ 10.97 million $ 79,809
Oct 9, 11 AM $ 0.0198
+0.07%
$ 10.98 million $ 82,791
Oct 9, 10 AM $ 0.0198
-0.02%
$ 10.97 million $ 98,976
Oct 9, 9 AM $ 0.0198
-0.84%
$ 10.97 million $ 109,665
Oct 9, 8 AM $ 0.0199
-0.26%
$ 10.99 million $ 115,375
Oct 9, 7 AM $ 0.0199
-0.75%
$ 11.01 million $ 107,716
Oct 9, 6 AM $ 0.02
+0.50%
$ 11.09 million $ 113,651
Oct 9, 5 AM $ 0.0199
-0.13%
$ 11.04 million $ 117,572
Oct 9, 4 AM $ 0.02
+0.15%
$ 11.05 million $ 132,347
Oct 9, 3 AM $ 0.0199
-0.26%
$ 11.11 million $ 130,088
Oct 9, 2 AM $ 0.02
-0.35%
$ 11.01 million $ 136,468
Oct 9, 1 AM $ 0.0201
+0.43%
$ 11.1 million $ 146,866
Oct 9, 12 AM $ 0.02
+0.58%
$ 11.06 million $ 149,075
Oct 8, 11 PM $ 0.0199
+0.03%
$ 10.99 million $ 188,468
Oct 8, 10 PM $ 0.0199
-0.85%
$ 10.99 million $ 192,295
Oct 8, 9 PM $ 0.02
+0.67%
$ 11.08 million $ 203,489
Oct 8, 8 PM $ 0.0199
+0.03%
$ 11.01 million $ 199,103
Oct 8, 7 PM $ 0.0199
-0.01%
$ 11 million $ 200,144
Oct 8, 6 PM $ 0.02
+0.12%
$ 11.08 million $ 211,316
Oct 8, 5 PM $ 0.02
+0.99%
$ 11.06 million $ 212,249
Oct 8, 4 PM $ 0.0198
-1.02%
$ 10.95 million $ 219,202
Oct 8, 3 PM $ 0.02
+0.72%
$ 11.06 million $ 263,002
Oct 8, 2 PM $ 0.0198
+0.27%
$ 10.98 million $ 295,331
Oct 8, 1 PM $ 0.0198
+0.05%
$ 10.95 million $ 347,976
Oct 8, 12 PM $ 0.0198
+0.08%
$ 10.94 million $ 363,273
Oct 8, 11 AM $ 0.0198
-0.66%
$ 11 million $ 372,299
Oct 8, 10 AM $ 0.0199
-0.39%
$ 11.01 million $ 358,603
Oct 8, 9 AM $ 0.02
+1.12%
$ 11.05 million $ 362,003
Oct 8, 8 AM $ 0.0197
-0.70%
$ 10.93 million $ 364,025
Oct 8, 7 AM $ 0.0199
+0.96%
$ 11.01 million $ 391,759
Oct 8, 6 AM $ 0.0197
-1.04%
$ 10.9 million $ 399,008
Oct 8, 5 AM $ 0.0197
-1.54%
$ 10.9 million $ 414,422
Oct 8, 4 AM $ 0.02
+1.30%
$ 11.08 million $ 497,452
Oct 8, 3 AM $ 0.0202
+0.66%
$ 11.16 million $ 511,383
Oct 8, 2 AM $ 0.02
+1.56%
$ 11.09 million $ 537,949
Oct 8, 1 AM $ 0.0197
-1.29%
$ 10.93 million $ 523,732
Oct 8, 12 AM $ 0.02
-1.48%
$ 11.06 million $ 528,258
Oct 7, 11 PM $ 0.0203
+0.98%
$ 11.23 million $ 488,871
Oct 7, 10 PM $ 0.0201
+0.12%
$ 11.12 million $ 485,912
Oct 7, 9 PM $ 0.0201
+0.23%
$ 11.1 million $ 476,566
Oct 7, 8 PM $ 0.02
+0.04%
$ 11.08 million $ 473,056
Oct 7, 7 PM $ 0.02
-1.20%
$ 11.07 million $ 472,273
Oct 7, 6 PM $ 0.0202
+1.09%
$ 11.21 million $ 461,721
Oct 7, 5 PM $ 0.02
+0.01%
$ 11.09 million $ 460,097
Oct 7, 4 PM $ 0.0201
-1.74%
$ 11.1 million $ 449,101
Oct 7, 3 PM $ 0.0204
-0.45%
$ 11.3 million $ 412,942
Oct 7, 2 PM $ 0.0205
+0.31%
$ 11.35 million $ 375,506
Oct 7, 1 PM $ 0.0204
-1.03%
$ 11.3 million $ 333,786
Oct 7, 12 PM $ 0.0207
+0.79%
$ 11.43 million $ 308,514
Oct 7, 11 AM $ 0.0205
+0.19%
$ 11.34 million $ 300,656