SIX Historical Data

SIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0205
+0.19%
$ 11.34 million $ 300,656
Oct 7, 10 AM $ 0.0205
-0.72%
$ 11.32 million $ 299,103
Oct 7, 9 AM $ 0.0206
-0.27%
$ 11.4 million $ 294,737
Oct 7, 8 AM $ 0.0207
+0.11%
$ 11.43 million $ 277,428
Oct 7, 7 AM $ 0.0206
-0.72%
$ 11.42 million $ 254,578
Oct 7, 6 AM $ 0.0208
-0.37%
$ 11.5 million $ 239,042
Oct 7, 5 AM $ 0.0209
+2.20%
$ 11.54 million $ 219,051
Oct 7, 4 AM $ 0.0204
+0.15%
$ 11.29 million $ 128,465
Oct 7, 3 AM $ 0.0204
+0.15%
$ 11.27 million $ 118,860
Oct 7, 2 AM $ 0.0203
-0.19%
$ 11.26 million $ 90,357
Oct 7, 1 AM $ 0.0204
+0.62%
$ 11.28 million $ 92,948
Oct 7, 12 AM $ 0.0203
-0.57%
$ 11.21 million $ 85,006
Oct 6, 11 PM $ 0.0204
-0.13%
$ 11.27 million $ 82,140
Oct 6, 10 PM $ 0.0204
+0.50%
$ 11.29 million $ 81,775
Oct 6, 9 PM $ 0.0203
-0.08%
$ 11.23 million $ 79,150
Oct 6, 8 PM $ 0.0203
-0.42%
$ 11.24 million $ 81,103
Oct 6, 7 PM $ 0.0204
+0.42%
$ 11.29 million $ 81,466
Oct 6, 6 PM $ 0.0203
+0.03%
$ 11.24 million $ 81,690
Oct 6, 5 PM $ 0.0203
-0.48%
$ 11.24 million $ 83,308
Oct 6, 4 PM $ 0.0204
+0.20%
$ 11.29 million $ 82,861
Oct 6, 3 PM $ 0.0204
+0.35%
$ 11.27 million $ 76,702
Oct 6, 2 PM $ 0.0203
-0.01%
$ 11.23 million $ 78,913
Oct 6, 1 PM $ 0.0203
-0.12%
$ 11.23 million $ 63,458
Oct 6, 12 PM $ 0.0203
+0.41%
$ 11.25 million $ 66,951
Oct 6, 11 AM $ 0.0202
+0.17%
$ 11.2 million $ 82,264
Oct 6, 10 AM $ 0.0202
+0.03%
$ 11.18 million $ 81,627
Oct 6, 9 AM $ 0.0202
-0.06%
$ 11.18 million $ 85,030
Oct 6, 8 AM $ 0.0202
-0.12%
$ 11.18 million $ 93,148
Oct 6, 7 AM $ 0.0202
-0.01%
$ 11.2 million $ 90,169
Oct 6, 6 AM $ 0.0202
-0.05%
$ 11.2 million $ 115,058
Oct 6, 5 AM $ 0.0202
-0.68%
$ 11.21 million $ 118,087
Oct 6, 4 AM $ 0.0203
-0.69%
$ 11.22 million $ 132,633
Oct 6, 3 AM $ 0.0204
-0.10%
$ 11.3 million $ 128,120
Oct 6, 2 AM $ 0.0204
+0.62%
$ 11.31 million $ 124,330
Oct 6, 1 AM $ 0.0203
+0.15%
$ 11.24 million $ 123,502
Oct 6, 12 AM $ 0.0203
-0.44%
$ 11.23 million $ 123,414
Oct 5, 11 PM $ 0.0204
+0.17%
$ 11.28 million $ 122,562
Oct 5, 10 PM $ 0.0203
+0.45%
$ 11.26 million $ 127,509
Oct 5, 9 PM $ 0.0203
+0.05%
$ 11.21 million $ 127,793
Oct 5, 8 PM $ 0.0202
-0.57%
$ 11.2 million $ 125,714
Oct 5, 7 PM $ 0.0204
+0.00%
$ 11.27 million $ 125,147
Oct 5, 6 PM $ 0.0204
-0.08%
$ 11.27 million $ 124,917
Oct 5, 5 PM $ 0.0204
+0.06%
$ 11.28 million $ 123,472
Oct 5, 4 PM $ 0.0204
-0.14%
$ 11.27 million $ 122,967
Oct 5, 3 PM $ 0.0204
+0.48%
$ 11.28 million $ 126,605
Oct 5, 2 PM $ 0.0203
-0.14%
$ 11.23 million $ 129,479
Oct 5, 1 PM $ 0.0203
-0.22%
$ 11.25 million $ 130,449
Oct 5, 12 PM $ 0.0204
+0.36%
$ 11.27 million $ 132,431
Oct 5, 11 AM $ 0.0203
+0.27%
$ 11.23 million $ 122,770
Oct 5, 10 AM $ 0.0202
-0.07%
$ 11.24 million $ 118,300