SIX Historical Data

SIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0202
-0.07%
$ 11.24 million $ 118,300
Oct 5, 9 AM $ 0.0203
-0.76%
$ 11.21 million $ 120,688
Oct 5, 8 AM $ 0.0204
+0.59%
$ 11.28 million $ 112,025
Oct 5, 7 AM $ 0.0203
+0.53%
$ 11.24 million $ 115,716
Oct 5, 6 AM $ 0.0202
-0.21%
$ 11.16 million $ 92,240
Oct 5, 5 AM $ 0.0202
+0.59%
$ 11.18 million $ 93,067
Oct 5, 4 AM $ 0.02
-0.29%
$ 11.09 million $ 79,622
Oct 5, 3 AM $ 0.0201
+0.33%
$ 11.12 million $ 81,509
Oct 5, 2 AM $ 0.0201
+0.81%
$ 11.11 million $ 79,958
Oct 5, 1 AM $ 0.0199
-0.02%
$ 11.02 million $ 58,829
Oct 5, 12 AM $ 0.0199
+0.06%
$ 11.02 million $ 69,065
Oct 4, 11 PM $ 0.0198
+0.64%
$ 10.96 million $ 71,666
Oct 4, 10 PM $ 0.0197
+0.14%
$ 10.89 million $ 68,762
Oct 4, 9 PM $ 0.0196
+0.00%
$ 10.87 million $ 69,168
Oct 4, 8 PM $ 0.0196
+0.00%
$ 10.87 million $ 116,009
Oct 4, 7 PM $ 0.0196
+0.00%
$ 10.87 million $ 116,110
Oct 4, 6 PM $ 0.0196
-1.43%
$ 10.87 million $ 117,066
Oct 4, 5 PM $ 0.0199
-0.63%
$ 11.03 million $ 118,727
Oct 4, 4 PM $ 0.0201
+0.01%
$ 11.1 million $ 121,322
Oct 4, 3 PM $ 0.0201
+0.20%
$ 11.1 million $ 122,424
Oct 4, 2 PM $ 0.02
-0.58%
$ 11.08 million $ 117,646
Oct 4, 1 PM $ 0.0201
-0.37%
$ 11.14 million $ 117,202
Oct 4, 12 PM $ 0.0202
+1.13%
$ 11.18 million $ 113,872
Oct 4, 11 AM $ 0.02
-0.67%
$ 11.05 million $ 111,100
Oct 4, 10 AM $ 0.0201
-0.33%
$ 11.13 million $ 109,614
Oct 4, 9 AM $ 0.0202
-0.61%
$ 11.17 million $ 103,486
Oct 4, 8 AM $ 0.0203
+0.98%
$ 11.24 million $ 102,947
Oct 4, 7 AM $ 0.0201
-0.10%
$ 11.13 million $ 99,100
Oct 4, 6 AM $ 0.0201
+0.58%
$ 11.13 million $ 99,285
Oct 4, 5 AM $ 0.02
-0.18%
$ 11.07 million $ 98,227
Oct 4, 4 AM $ 0.02
-1.09%
$ 11.08 million $ 93,592
Oct 4, 3 AM $ 0.0203
+0.96%
$ 11.23 million $ 91,946
Oct 4, 2 AM $ 0.0201
-1.07%
$ 11.12 million $ 94,621
Oct 4, 1 AM $ 0.0203
+0.76%
$ 11.24 million $ 82,012
Oct 4, 12 AM $ 0.0202
-0.40%
$ 11.16 million $ 71,129
Oct 3, 11 PM $ 0.0202
+0.58%
$ 11.2 million $ 69,878
Oct 3, 10 PM $ 0.0201
-0.09%
$ 11.14 million $ 70,797
Oct 3, 9 PM $ 0.0201
-0.01%
$ 11.15 million $ 93,170
Oct 3, 8 PM $ 0.0201
+0.27%
$ 11.15 million $ 101,011
Oct 3, 7 PM $ 0.0201
+0.01%
$ 11.12 million $ 103,789
Oct 3, 6 PM $ 0.0201
+0.13%
$ 11.12 million $ 103,186
Oct 3, 5 PM $ 0.0201
-0.27%
$ 11.11 million $ 114,640
Oct 3, 4 PM $ 0.0201
-0.41%
$ 11.14 million $ 119,972
Oct 3, 3 PM $ 0.0202
+0.35%
$ 11.19 million $ 126,774
Oct 3, 2 PM $ 0.0201
+0.36%
$ 11.15 million $ 260,111
Oct 3, 1 PM $ 0.0201
+0.01%
$ 11.11 million $ 296,928
Oct 3, 12 PM $ 0.0201
+0.22%
$ 11.11 million $ 315,078
Oct 3, 11 AM $ 0.02
-0.26%
$ 11.08 million $ 319,684
Oct 3, 10 AM $ 0.0201
+0.19%
$ 11.11 million $ 336,444
Oct 3, 9 AM $ 0.02
-0.57%
$ 11.09 million $ 340,804