SIX Historical Data

SIX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.02
-0.57%
$ 11.09 million $ 340,804
Oct 3, 8 AM $ 0.0202
+0.28%
$ 11.16 million $ 343,155
Oct 3, 7 AM $ 0.0201
+0.43%
$ 11.12 million $ 345,199
Oct 3, 6 AM $ 0.02
-0.37%
$ 11.08 million $ 359,891
Oct 3, 5 AM $ 0.0201
-0.64%
$ 11.12 million $ 358,642
Oct 3, 4 AM $ 0.0201
+0.10%
$ 11.11 million $ 371,518
Oct 3, 3 AM $ 0.0202
+0.97%
$ 11.16 million $ 375,114
Oct 3, 2 AM $ 0.0201
+0.26%
$ 11.16 million $ 378,676
Oct 3, 1 AM $ 0.0201
-0.31%
$ 11.11 million $ 378,901
Oct 3, 12 AM $ 0.02
-1.05%
$ 11.05 million $ 376,875
Oct 2, 11 PM $ 0.0202
+0.10%
$ 11.17 million $ 378,390
Oct 2, 10 PM $ 0.0199
-1.68%
$ 11.01 million $ 379,676
Oct 2, 9 PM $ 0.0203
+0.98%
$ 11.23 million $ 358,323
Oct 2, 8 PM $ 0.0203
+0.59%
$ 11.21 million $ 347,427
Oct 2, 7 PM $ 0.0204
+1.09%
$ 11.27 million $ 345,960
Oct 2, 6 PM $ 0.0201
+0.64%
$ 11.15 million $ 344,077
Oct 2, 5 PM $ 0.02
-1.13%
$ 11.15 million $ 337,317
Oct 2, 4 PM $ 0.0202
+0.98%
$ 11.26 million $ 336,661
Oct 2, 3 PM $ 0.02
-0.02%
$ 11.09 million $ 317,276
Oct 2, 2 PM $ 0.02
+0.95%
$ 11.1 million $ 184,480
Oct 2, 1 PM $ 0.0199
-0.20%
$ 11.05 million $ 151,011
Oct 2, 12 PM $ 0.0199
+0.69%
$ 11.02 million $ 132,774
Oct 2, 11 AM $ 0.0199
+0.55%
$ 11.01 million $ 129,467
Oct 2, 10 AM $ 0.0198
-0.39%
$ 10.95 million $ 110,678
Oct 2, 9 AM $ 0.0199
-0.55%
$ 10.99 million $ 104,005
Oct 2, 8 AM $ 0.02
+0.19%
$ 11.05 million $ 111,193
Oct 2, 7 AM $ 0.02
+1.11%
$ 11.05 million $ 121,886
Oct 2, 6 AM $ 0.0198
-0.50%
$ 10.93 million $ 106,327
Oct 2, 5 AM $ 0.0199
+0.64%
$ 10.99 million $ 103,164
Oct 2, 4 AM $ 0.0197
-0.96%
$ 10.92 million $ 100,925
Oct 2, 3 AM $ 0.0199
-0.47%
$ 11.03 million $ 90,981
Oct 2, 2 AM $ 0.02
+0.00%
$ 11.08 million $ 88,088
Oct 2, 1 AM $ 0.02
+0.14%
$ 11.08 million $ 89,507
Oct 2, 12 AM $ 0.02
+1.17%
$ 11.07 million $ 87,965
Oct 1, 11 PM $ 0.0198
-0.03%
$ 11.06 million $ 86,994
Oct 1, 10 PM $ 0.0198
-0.70%
$ 10.95 million $ 106,203
Oct 1, 9 PM $ 0.0199
+0.42%
$ 11.03 million $ 122,065
Oct 1, 8 PM $ 0.0198
-0.35%
$ 10.98 million $ 129,732
Oct 1, 7 PM $ 0.0199
+0.17%
$ 11.02 million $ 129,516
Oct 1, 6 PM $ 0.0199
+0.02%
$ 11 million $ 129,173
Oct 1, 5 PM $ 0.0199
+0.07%
$ 11 million $ 128,997
Oct 1, 4 PM $ 0.0199
+0.61%
$ 10.99 million $ 124,515
Oct 1, 3 PM $ 0.0197
-0.07%
$ 10.92 million $ 123,276
Oct 1, 2 PM $ 0.0198
-0.03%
$ 10.93 million $ 121,970
Oct 1, 1 PM $ 0.0198
-0.21%
$ 10.94 million $ 119,071
Oct 1, 12 PM $ 0.0198
+0.09%
$ 10.96 million $ 120,746
Oct 1, 11 AM $ 0.0198
+0.37%
$ 10.95 million $ 123,769
Oct 1, 10 AM $ 0.0197
-0.54%
$ 10.91 million $ 124,138
Oct 1, 9 AM $ 0.0198
+0.22%
$ 10.97 million $ 123,942
Oct 1, 8 AM $ 0.0198
+1.46%
$ 10.95 million $ 120,609