SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,282
9:02 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,282
9:01 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,447
9:00 PM $ 0.00912
-0.02%
$ 5.05 million $ 106,447
8:59 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,497
8:58 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,592
8:57 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,592
8:56 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,701
8:55 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,701
8:54 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,746
8:53 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,873
8:52 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,873
8:51 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,010
8:50 PM $ 0.00912
-0.01%
$ 5.05 million $ 107,010
8:49 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,102
8:48 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,102
8:47 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,183
8:46 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,256
8:45 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,256
8:44 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,307
8:43 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,356
8:42 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:41 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:40 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,530
8:39 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,626
8:38 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,626
8:37 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,688
8:36 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,800
8:35 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,800
8:34 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,849
8:33 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,899
8:32 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,982
8:31 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,063
8:30 PM $ 0.00912
-0.03%
$ 5.05 million $ 108,063
8:29 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,179
8:28 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,268
8:27 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,268
8:26 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,379
8:25 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,379
8:24 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,481
8:23 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,481
8:22 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,529
8:21 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,558
8:20 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,558
8:19 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:18 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:17 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:16 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:15 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,619
8:14 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,626
Download