Blue Apu Historical Data

$BAPU
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000164
-1.15%
$ 16,405 $ 249
Oct 8, 2025 $ 0.0000182
+0.00%
$ 18,180 $ 2
Oct 7, 2025 $ 0.0000189
+0.00%
$ -- $ 217
Sep 29, 2025 $ 0.0000199
+1.84%
$ 19,941 $ 0
Sep 28, 2025 $ 0.0000195
+2.96%
$ 19,570 $ 696
Sep 27, 2025 $ 0.000019
-16.73%
$ 18,923 $ 1,564
Sep 26, 2025 $ 0.0000228
+0.30%
$ 22,750 $ 680
Sep 25, 2025 $ 0.0000229
-16.24%
$ 22,847 $ 5,688
Sep 24, 2025 $ 0.000031
+34.67%
$ 30,200 $ 37,890
Sep 23, 2025 $ 0.0000191
-0.56%
$ 19,007 $ 26
Sep 22, 2025 $ 0.0000192
-8.76%
$ 19,221 $ 366
Sep 21, 2025 $ 0.0000211
-14.45%
$ 21,020 $ 783
Sep 20, 2025 $ 0.0000247
-0.49%
$ 24,639 $ 64
Sep 19, 2025 $ 0.0000248
-3.93%
$ 24,756 $ 283
Sep 18, 2025 $ 0.0000254
+20.70%
$ 25,829 $ 14,546
Sep 17, 2025 $ 0.0000198
+1.24%
$ 19,849 $ 82
Sep 16, 2025 $ 0.0000197
+1.90%
$ 19,598 $ 404
Sep 15, 2025 $ 0.0000192
-1.22%
$ 19,281 $ 353
Sep 14, 2025 $ 0.0000196
-8.16%
$ 19,462 $ 1,204
Sep 13, 2025 $ 0.0000249
-0.59%
$ 24,851 $ 43
Sep 12, 2025 $ 0.0000249
+4.30%
$ 24,913 $ 232
Sep 11, 2025 $ 0.0000239
+2.50%
$ 23,873 $ 19
Sep 10, 2025 $ 0.0000233
-12.96%
$ 23,258 $ 938
Sep 9, 2025 $ 0.0000267
+12.61%
$ 26,738 $ 791
Sep 8, 2025 $ 0.0000237
-8.25%
$ 23,690 $ 503
Sep 7, 2025 $ 0.0000259
-3.40%
$ 25,913 $ 1,019
Sep 6, 2025 $ 0.0000275
-20.18%
$ 27,538 $ 1,360
Sep 5, 2025 $ 0.0000345
-7.64%
$ 34,526 $ 1,358
Sep 4, 2025 $ 0.0000378
-8.83%
$ 37,784 $ 832
Sep 3, 2025 $ 0.0000416
+8.70%
$ 41,492 $ 1,275
Sep 2, 2025 $ 0.0000487
-1.98%
$ 48,743 $ 1,127
Sep 1, 2025 $ 0.0000496
-2.15%
$ 49,572 $ 1,272
Aug 31, 2025 $ 0.0000515
+1.45%
$ 50,811 $ 5,150
Aug 30, 2025 $ 0.0000518
-33.34%
$ 51,426 $ 7,707
Aug 29, 2025 $ 0.0000911
-2.21%
$ 91,100 $ 25,785
Aug 28, 2025 $ 0.0000947
-32.17%
$ 94,732 $ 53,723
Aug 27, 2025 $ 0.000146
+6.16%
$ 138,025 $ 105,738
Aug 26, 2025 $ 0.0000516
-25.19%
$ -- $ 64,943
Aug 25, 2025 $ 0.0000748
-6.78%
$ -- $ 172,589
Download