FOX2 Historical Data

FOX2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00238
-7.03%
$ -- $ 262,217
Dec 1, 2024 $ 0.00256
-4.83%
$ 3.07 million $ 258,233
Nov 30, 2024 $ 0.00279
-4.78%
$ 3.35 million $ 264,126
Nov 29, 2024 $ 0.00292
-13.86%
$ 3.43 million $ 271,682
Nov 28, 2024 $ 0.00337
-9.89%
$ 4.04 million $ 263,608
Nov 27, 2024 $ 0.00388
+52.76%
$ 4.66 million $ 265,617
Nov 26, 2024 $ 0.00252
+9.09%
$ 3.02 million $ 253,302
Nov 25, 2024 $ 0.00212
+6.53%
$ 2.54 million $ 267,558
Nov 24, 2024 $ 0.00209
+3.98%
$ 2.44 million $ 269,309
Nov 23, 2024 $ 0.00202
+9.19%
$ 2.42 million $ 259,943
Nov 22, 2024 $ 0.00196
+9.50%
$ 2.36 million $ 258,569
Nov 21, 2024 $ 0.00266
-18.90%
$ 3.19 million $ 273,818
Nov 20, 2024 $ 0.00327
+18.91%
$ 3.9 million $ 260,548
Nov 19, 2024 $ 0.0026
+20.37%
$ 2.98 million $ 277,413
Nov 18, 2024 $ 0.00205
+29.75%
$ 2.46 million $ 280,741
Nov 17, 2024 $ 0.00156
-38.58%
$ 1.87 million $ 263,608
Nov 16, 2024 $ 0.00255
-8.27%
$ 3.06 million $ 288,435
Nov 15, 2024 $ 0.0028
+6.46%
$ 3.36 million $ 281,659
Nov 14, 2024 $ 0.00259
-2.63%
$ 3.11 million $ 315,956
Nov 13, 2024 $ 0.00255
-20.06%
$ 3.06 million $ 321,740
Nov 12, 2024 $ 0.00335
+10.93%
$ 4.02 million $ 310,692
Nov 11, 2024 $ 0.00316
-2.17%
$ 3.79 million $ 299,699
Nov 10, 2024 $ 0.00439
+1.62%
$ 5.27 million $ 328,606
Nov 9, 2024 $ 0.0046
+4.78%
$ 5.52 million $ 316,112
Nov 8, 2024 $ 0.00446
-12.20%
$ 5.35 million $ 325,385
Nov 7, 2024 $ 0.00507
-0.59%
$ 6.08 million $ 307,933
Nov 6, 2024 $ 0.00509
+15.42%
$ 6.11 million $ 321,621
Nov 5, 2024 $ 0.00438
-11.69%
$ 5.26 million $ 325,047
Nov 4, 2024 $ 0.00585
+17.47%
$ 7.02 million $ 299,432
Nov 3, 2024 $ 0.00487
-26.99%
$ 5.84 million $ 278,031
Nov 2, 2024 $ 0.00654
+3.97%
$ 7.85 million $ 264,433
Nov 1, 2024 $ 0.00625
-1.73%
$ 7.5 million $ 264,750
Oct 31, 2024 $ 0.00633
-5.94%
$ 7.6 million $ 266,010
Oct 30, 2024 $ 0.00666
-1.33%
$ 7.99 million $ 273,080
Oct 29, 2024 $ 0.0067
+5.18%
$ 8.04 million $ 279,567
Oct 28, 2024 $ 0.0064
-5.47%
$ 7.68 million $ 265,141
Oct 27, 2024 $ 0.00677
+0.15%
$ 8.12 million $ 277,994
Oct 26, 2024 $ 0.00671
-3.73%
$ 8.05 million $ 281,169
Oct 25, 2024 $ 0.00711
+0.00%
$ 8.53 million $ 271,418
Oct 24, 2024 $ 0.00697
-5.30%
$ 8.36 million $ 257,456
Oct 23, 2024 $ 0.00739
-1.99%
$ 8.87 million $ 278,879
Oct 22, 2024 $ 0.00746
+1.77%
$ 8.95 million $ 271,212
Oct 21, 2024 $ 0.00727
-12.09%
$ 8.72 million $ 284,212
Oct 20, 2024 $ 0.00829
-2.01%
$ 9.95 million $ 269,202
Oct 19, 2024 $ 0.00846
+15.42%
$ 10.15 million $ 280,817
Oct 18, 2024 $ 0.00837
-9.12%
$ 10.04 million $ 269,364
Oct 17, 2024 $ 0.0092
-10.94%
$ 11.04 million $ 288,998
Oct 16, 2024 $ 0.00923
-0.32%
$ 11.08 million $ 287,091
Oct 15, 2024 $ 0.00929
-1.06%
$ 11.15 million $ 279,168
Oct 14, 2024 $ 0.0099
-13.31%
$ 11.88 million $ 285,447
Download