FOX2 Historical Data

FOX2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00238
-7.03%
$ -- $ 262,217
Nov 25 $ 0.00256
+28.64%
$ 3.07 million $ 1.84 million
Nov 18 $ 0.00202
+27.85%
$ 2.44 million $ 1.61 million
Nov 11 $ 0.00255
-21.05%
$ 1.87 million $ 1.82 million
Nov 4 $ 0.0046
-7.63%
$ 5.27 million $ 1.9 million
Oct 28 $ 0.00487
-28.06%
$ 5.84 million $ 1.89 million
Oct 21 $ 0.00671
-18.86%
$ 8.12 million $ 1.64 million
Oct 14 $ 0.00829
-27.41%
$ 9.95 million $ 1.96 million
Oct 7 $ 0.0118
-20.86%
$ 13.94 million $ 1.73 million
Sep 30 $ 0.0159
+24.28%
$ 17.62 million $ 1.65 million
Sep 23 $ 0.0106
-2.57%
$ 15.41 million $ 1.74 million
Sep 16 $ 0.0107
+21.11%
$ 13.01 million $ 1.79 million
Sep 9 $ 0.00904
-4.14%
$ 10.62 million $ 1.79 million
Sep 2 $ 0.00928
-8.30%
$ 11.34 million $ 1.83 million
Aug 26 $ 0.0101
-11.34%
$ 12.11 million $ 2.15 million
Aug 19 $ 0.0109
+35.36%
$ 13 million $ 1.65 million
Aug 12 $ 0.00908
-14.10%
$ 9.86 million $ 1.81 million
Aug 5 $ 0.00815
-19.31%
$ 11.92 million $ 1.8 million
Jul 29 $ 0.0106
-19.18%
$ 12.49 million $ 1.96 million
Jul 22 $ 0.0131
-3.26%
$ 14.15 million $ 1.99 million
Jul 15 $ 0.0123
-5.59%
$ 16.28 million $ 1.92 million
Jul 8 $ 0.0122
-3.40%
$ 15.47 million $ 2.01 million
Jul 1 $ 0.0131
+3.06%
$ 15.41 million $ 1.91 million
Jun 24 $ 0.0127
-4.57%
$ 15.31 million $ 2.01 million
Jun 17 $ 0.0153
-11.65%
$ 15.9 million $ 2.38 million
Jun 10 $ 0.0176
-15.98%
$ 21.12 million $ 2.75 million
Jun 3 $ 0.0192
-25.33%
$ 25.68 million $ 2.59 million
May 27 $ 0.026
+35.44%
$ 31.14 million $ 3.18 million
May 20 $ 0.0208
+30.40%
$ 23.02 million $ 2.65 million
May 13 $ 0.0155
-19.19%
$ 19.12 million $ 2.5 million
May 6 $ 0.00958
-65.87%
$ 21.34 million $ 2.5 million
Apr 29 $ 0.0304
-16.08%
$ 33.85 million $ 864,580
Download