FOX2 Historical Data

FOX2 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0148
-9.41%
$ 17.8 million $ 391,570
May 15, 2024 $ 0.0164
-9.30%
$ 19.66 million $ 404,062
May 14, 2024 $ 0.019
+4.01%
$ 22.74 million $ 433,695
May 13, 2024 $ 0.0187
-1.94%
$ 22.5 million $ 455,300
May 12, 2024 $ 0.0178
+87.75%
$ 21.34 million $ 476,752
May 11, 2024 $ 0.00958
-2.24%
$ 11.5 million $ 426,853
May 10, 2024 $ 0.00987
-41.14%
$ 11.84 million $ 377,056
May 9, 2024 $ 0.0172
+4.93%
$ 20.69 million $ 445,130
May 8, 2024 $ 0.0169
-11.50%
$ 20.22 million $ 436,944
May 7, 2024 $ 0.0189
-16.89%
$ 22.73 million $ 416,518
May 6, 2024 $ 0.0217
-22.80%
$ 26 million $ 397,532
May 5, 2024 $ 0.0282
-7.30%
$ 33.85 million $ 421,961
May 4, 2024 $ 0.0304
-5.00%
$ 36.52 million $ 434,428
May 3, 2024 $ 0.031
-14.45%
$ 37.22 million $ 430,152
Download