The Killer Whale Historical Data

Orca
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅507
-0.18%
$ 4,700 $ 4
May 10, 3 PM $ 0.0₅508
+0.00%
$ 4,709 $ 0.1
May 9, 11 PM $ 0.0₅502
+0.00%
$ 4,646 $ 0
Apr 28, 11 PM $ 0.0₅469
+3.46%
$ 4,344 $ 160
Apr 24, 11 PM $ 0.0₅468
+0.00%
$ 4,334 $ 134
Apr 8, 7 AM $ 0.0₅546
+0.00%
$ 5,055 $ 25
Apr 2, 6 AM $ 0.0₅594
-1.62%
$ 5,499 $ 379
Apr 2, 4 AM $ 0.0₅6
+0.28%
$ 5,559 $ 358
Apr 1, 5 PM $ 0.0₅652
+2.08%
$ 6,038 $ 73
Apr 1, 4 PM $ 0.0₅634
+0.00%
$ 5,877 $ 34
Mar 31, 7 AM $ 0.0₅632
+0.00%
$ 5,855 $ 201
Mar 31, 1 AM $ 0.0₅695
+0.00%
$ 6,436 $ 34
Download