The Killer Whale Historical Data

Orca
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅507
-0.18%
$ -- $ 4
May 9, 2026 $ 0.0₅502
+0.00%
$ 4,646 $ 0
Apr 28, 2026 $ 0.0₅469
+3.46%
$ 4,344 $ 160
Apr 24, 2026 $ 0.0₅468
+0.00%
$ 4,334 $ 134
Apr 8, 2026 $ 0.0₅546
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.0₅594
-0.80%
$ -- $ 379
Apr 1, 2026 $ 0.0₅652
+2.74%
$ -- $ 73
Mar 31, 2026 $ 0.0₅632
-9.04%
$ -- $ 201
Download