Wild Crypto Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0229
+54.74%
$ -- $ 760,129
Feb 2026 $ 0.0148
-0.14%
$ 811,985 $ 1,535
Jan 2026 $ 0.0148
-40.54%
$ 813,083 $ 1,918
Dec 2025 $ 0.0164
-48.72%
$ 901,534 $ 3,140
Nov 2025 $ 0.035
-82.76%
$ 1.76 million $ 2.14 million
Oct 2025 $ 0.204
-11.51%
$ 11.13 million $ 14.65 million
Sep 2025 $ 0.227
-7.09%
$ 12.67 million $ 13.84 million
Aug 2025 $ 0.259
-17.67%
$ 5.99 million $ 14.54 million
Jul 2025 $ 0.464
+261.40%
$ 7.6 million $ 9.18 million
Jun 2025 $ 0.124
-38.03%
$ 3.2 million $ 5.84 million
May 2025 $ 0.202
+41.49%
$ 4.92 million $ 6.28 million
Apr 2025 $ 0.142
-9.80%
$ 3.45 million $ 6.06 million
Mar 2025 $ 0.158
-21.77%
$ 3.85 million $ 6.25 million
Feb 2025 $ 0.203
-47.73%
$ 4.95 million $ 5.7 million
Jan 2025 $ 0.402
-39.79%
$ 9.52 million $ 6.05 million
Dec 2024 $ 0.697
+65.72%
$ 16.29 million $ 6.07 million
Nov 2024 $ 0.418
+91.88%
$ 10.2 million $ 6.02 million
Oct 2024 $ 0.23
-14.86%
$ 5.35 million $ 5.89 million
Sep 2024 $ 0.268
+15.17%
$ 6.53 million $ 4.73 million
Aug 2024 $ 0.234
-32.31%
$ 5.69 million $ 2.8 million
Jul 2024 $ 0.345
-15.76%
$ 8.4 million $ 2.43 million
Jun 2024 $ 0.41
-33.45%
$ 9.99 million $ 1.4 million
May 2024 $ 0.615
-16.72%
$ 14.98 million $ 2.17 million
Apr 2024 $ 0.741
-34.96%
$ 18.06 million $ 3.01 million
Mar 2024 $ 1.14
+169.61%
$ 27.78 million $ 6.55 million
Feb 2024 $ 0.423
+19.06%
$ 10.31 million $ 1.07 million
Jan 2024 $ 0.355
-24.63%
$ 8.66 million $ 1.3 million
Dec 2023 $ 0.471
+26.73%
$ 11.49 million $ 1.38 million
Nov 2023 $ 0.372
+37.34%
$ 9.06 million $ 866,659
Oct 2023 $ 0.271
+33.79%
$ 6.6 million $ 439,450
Sep 2023 $ 0.202
-14.44%
$ 4.93 million $ 288,885
Aug 2023 $ 0.258
-19.30%
$ 6.28 million $ 325,589
Jul 2023 $ 0.318
-18.29%
$ 7.75 million $ 188,554
Jun 2023 $ 0.389
-5.49%
$ 9.49 million $ 173,420
May 2023 $ 0.413
+22.83%
$ 10.06 million $ 922,843
Apr 2023 $ 0.336
-16.40%
$ 8.18 million $ 1.1 million
Mar 2023 $ 0.401
+1.60%
$ 9.77 million $ 1.09 million
Feb 2023 $ 0.394
-9.90%
$ 9.61 million $ 1.18 million
Jan 2023 $ 0.436
+81.20%
$ 10.62 million $ 541,144
Dec 2022 $ 0.24
+0.47%
$ 5.86 million $ 547,624
Nov 2022 $ 0.257
+4.45%
$ 6.26 million $ 521,880
Oct 2022 $ 0.247
+5.59%
$ 6.02 million $ 548,875
Sep 2022 $ 0.233
-8.88%
$ 5.68 million $ 593,059
Aug 2022 $ 0.255
-48.03%
$ 6.22 million $ 413,197
Jul 2022 $ 0.49
+172.18%
$ 11.95 million $ 65,941
Jun 2022 $ 0.18
-63.45%
$ 4.39 million $ 53,793
May 2022 $ 0.493
-41.36%
$ 12.01 million $ 23.14 million
Apr 2022 $ 0.841
-46.65%
$ 20.49 million $ 40.66 million
Mar 2022 $ 1.58
-14.98%
$ 38.41 million $ 51.28 million
Feb 2022 $ 1.85
+19.96%
$ 45.17 million $ 30.69 million
Download