Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.615
-12.72%
$15 million $187,958
Dec 28, 2024 $0.703
-0.80%
$17.14 million $197,085
Dec 27, 2024 $0.706
-0.56%
$17.21 million $197,910
Dec 26, 2024 $0.71
-4.82%
$17.31 million $208,480
Dec 25, 2024 $0.745
-1.92%
$18.16 million $202,163
Dec 24, 2024 $0.758
+2.68%
$18.47 million $210,372
Dec 23, 2024 $0.738
+13.85%
$17.99 million $194,183
Dec 22, 2024 $0.649
-13.44%
$15.81 million $194,935
Dec 21, 2024 $0.749
-3.13%
$18.25 million $203,918
Dec 20, 2024 $0.775
+21.53%
$18.89 million $215,826
Dec 19, 2024 $0.637
-9.17%
$15.52 million $193,832
Dec 18, 2024 $0.701
-11.15%
$17.09 million $221,135
Dec 17, 2024 $0.791
-14.80%
$19.27 million $206,943
Dec 16, 2024 $0.925
-7.87%
$22.55 million $205,742
Dec 15, 2024 $1
+8.87%
$24.42 million $207,930
Dec 14, 2024 $0.934
+11.13%
$22.76 million $214,711
Dec 13, 2024 $0.826
-14.08%
$20.13 million $202,805
Dec 12, 2024 $0.961
+19.10%
$23.43 million $209,405
Dec 11, 2024 $0.808
+15.40%
$19.69 million $207,760
Dec 10, 2024 $0.701
+2.29%
$17.08 million $188,891
Dec 9, 2024 $0.682
-13.87%
$16.63 million $219,446
Dec 8, 2024 $0.798
+4.95%
$19.45 million $212,427
Dec 7, 2024 $0.759
+22.42%
$18.51 million $196,256
Dec 6, 2024 $0.622
+6.15%
$15.15 million $206,585
Dec 5, 2024 $0.586
-2.14%
$14.28 million $188,046
Dec 4, 2024 $0.598
+56.21%
$14.57 million $179,833
Dec 3, 2024 $0.383
+1.46%
$9.34 million $194,840
Dec 2, 2024 $0.379
-1.94%
$9.21 million $204,742
Dec 1, 2024 $0.387
-7.94%
$9.45 million $188,548
Nov 30, 2024 $0.418
+31.94%
$10.2 million $183,164
Nov 29, 2024 $0.317
+5.46%
$7.72 million $200,510
Nov 28, 2024 $0.3
+1.15%
$7.31 million $208,851
Nov 27, 2024 $0.297
-1.56%
$7.23 million $191,108
Nov 26, 2024 $0.301
-4.69%
$7.34 million $211,657
Nov 25, 2024 $0.318
+0.13%
$7.74 million $191,356
Nov 24, 2024 $0.317
+11.45%
$7.75 million $182,181
Nov 23, 2024 $0.287
+12.65%
$6.99 million $176,354
Nov 22, 2024 $0.255
+2.12%
$6.22 million $198,210
Nov 21, 2024 $0.249
+3.15%
$6.07 million $221,529
Nov 20, 2024 $0.242
-0.17%
$5.88 million $201,170
Nov 19, 2024 $0.243
-0.45%
$5.92 million $206,815
Nov 18, 2024 $0.245
+0.95%
$5.97 million $196,338
Nov 17, 2024 $0.242
-1.51%
$5.9 million $194,567
Nov 16, 2024 $0.245
-0.16%
$5.98 million $205,479
Nov 15, 2024 $0.247
-8.22%
$6.01 million $204,712
Nov 14, 2024 $0.267
-9.54%
$6.52 million $196,477
Nov 13, 2024 $0.295
-8.78%
$7.19 million $207,587
Nov 12, 2024 $0.323
-6.54%
$7.87 million $208,501
Nov 11, 2024 $0.346
+17.03%
$8.43 million $200,555
Nov 10, 2024 $0.294
+12.24%
$7.18 million $207,022