Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.263
+6.06%
$6.4 million $204,107
Nov 8, 2024 $0.25
-0.91%
$6.09 million $209,021
Nov 7, 2024 $0.252
+6.83%
$6.13 million $209,164
Nov 6, 2024 $0.236
+9.96%
$5.76 million $188,987
Nov 5, 2024 $0.214
+1.81%
$5.21 million $194,672
Nov 4, 2024 $0.212
-1.44%
$5.16 million $214,425
Nov 3, 2024 $0.215
-0.37%
$5.25 million $212,140
Nov 2, 2024 $0.217
+0.23%
$5.3 million $190,876
Nov 1, 2024 $0.218
+0.09%
$5.32 million $201,921
Oct 31, 2024 $0.22
-5.02%
$5.35 million $200,891
Oct 30, 2024 $0.23
-1.87%
$5.62 million $218,031
Oct 29, 2024 $0.235
+4.49%
$5.73 million $219,395
Oct 28, 2024 $0.224
+1.09%
$5.45 million $212,180
Oct 27, 2024 $0.223
+0.36%
$5.43 million $211,808
Oct 26, 2024 $0.221
-0.23%
$5.37 million $207,105
Oct 25, 2024 $0.219
-3.22%
$5.35 million $193,785
Oct 24, 2024 $0.225
-3.27%
$5.49 million $206,933
Oct 23, 2024 $0.233
+0.74%
$5.67 million $191,653
Oct 22, 2024 $0.232
-3.09%
$5.65 million $177,039
Oct 21, 2024 $0.239
+2.14%
$5.82 million $199,921
Oct 20, 2024 $0.234
+5.78%
$5.71 million $200,382
Oct 19, 2024 $0.223
-7.01%
$5.43 million $196,378
Oct 18, 2024 $0.238
-1.78%
$5.79 million $198,120
Oct 17, 2024 $0.241
-2.35%
$5.88 million $190,275
Oct 16, 2024 $0.249
+4.36%
$6.07 million $199,926
Oct 15, 2024 $0.238
-2.65%
$5.81 million $192,925
Oct 14, 2024 $0.245
+9.43%
$5.97 million $186,023
Oct 13, 2024 $0.223
-0.36%
$5.44 million $183,408
Oct 12, 2024 $0.223
-6.38%
$5.44 million $189,474
Oct 11, 2024 $0.239
+1.02%
$5.82 million $193,471
Oct 10, 2024 $0.236
+2.34%
$5.75 million $176,570
Oct 9, 2024 $0.23
-6.12%
$5.61 million $183,412
Oct 8, 2024 $0.244
-3.44%
$5.95 million $197,182
Oct 7, 2024 $0.255
-1.66%
$6.21 million $194,170
Oct 6, 2024 $0.259
+0.54%
$6.32 million $189,965
Oct 5, 2024 $0.258
+0.08%
$6.28 million $194,905
Oct 4, 2024 $0.258
+6.70%
$6.29 million $202,238
Oct 3, 2024 $0.242
+0.79%
$5.91 million $185,959
Oct 2, 2024 $0.242
-4.16%
$5.9 million $201,780
Oct 1, 2024 $0.255
-5.95%
$6.2 million $193,450
Sep 30, 2024 $0.268
-7.87%
$6.53 million $192,038
Sep 29, 2024 $0.29
-2.06%
$7.08 million $194,668
Sep 28, 2024 $0.297
+0.54%
$7.23 million $187,608
Sep 27, 2024 $0.295
+4.02%
$7.19 million $186,457
Sep 26, 2024 $0.285
+3.56%
$6.95 million $206,379
Sep 25, 2024 $0.275
-0.51%
$6.71 million $204,969
Sep 24, 2024 $0.278
+6.36%
$6.77 million $201,524
Sep 23, 2024 $0.263
-1.87%
$6.41 million $180,268
Sep 22, 2024 $0.267
-2.55%
$6.52 million $194,380
Sep 21, 2024 $0.274
-0.47%
$6.69 million $170,027