Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.339
-1.88%
$8.25 million $134,375
Jul 31, 2024 $0.345
-3.69%
$8.4 million $81,397
Jul 30, 2024 $0.358
+1.42%
$8.73 million $141,895
Jul 29, 2024 $0.353
+1.35%
$8.62 million $118,407
Jul 28, 2024 $0.348
-0.37%
$8.49 million $45,228
Jul 27, 2024 $0.35
-0.23%
$8.53 million $58,600
Jul 26, 2024 $0.352
-2.17%
$8.59 million $206,290
Jul 25, 2024 $0.36
-5.22%
$8.77 million $106,399
Jul 24, 2024 $0.38
+0.08%
$9.26 million $106,840
Jul 23, 2024 $0.379
-2.12%
$9.23 million $96,925
Jul 22, 2024 $0.387
-3.08%
$9.42 million $73,298
Jul 21, 2024 $0.399
-0.99%
$9.72 million $46,986
Jul 20, 2024 $0.404
+7.14%
$9.84 million $118,147
Jul 19, 2024 $0.378
+4.77%
$9.21 million $72,145
Jul 18, 2024 $0.36
+0.11%
$8.79 million $156,822
Jul 17, 2024 $0.361
+3.62%
$8.8 million $113,517
Jul 16, 2024 $0.347
-5.68%
$8.46 million $76,572
Jul 15, 2024 $0.367
+7.35%
$8.94 million $78,515
Jul 14, 2024 $0.342
+1.63%
$8.34 million $65,213
Jul 13, 2024 $0.336
+1.57%
$8.2 million $47,532
Jul 12, 2024 $0.331
-1.87%
$8.07 million $165,935
Jul 11, 2024 $0.336
+0.03%
$8.2 million $20,151
Jul 10, 2024 $0.336
+1.17%
$8.2 million $26,638
Jul 9, 2024 $0.332
+1.56%
$8.1 million $22,988
Jul 8, 2024 $0.327
+3.64%
$7.97 million $25,936
Jul 7, 2024 $0.316
-2.29%
$7.7 million $22,491
Jul 6, 2024 $0.323
+2.47%
$7.87 million $36,963
Jul 5, 2024 $0.314
-0.44%
$7.64 million $56,132
Jul 4, 2024 $0.326
-12.41%
$7.95 million $66,621
Jul 3, 2024 $0.373
-10.54%
$9.09 million $58,357
Jul 2, 2024 $0.415
+1.96%
$10.13 million $48,571
Jul 1, 2024 $0.407
-0.46%
$9.93 million $71,125
Jun 30, 2024 $0.41
+4.12%
$9.99 million $27,177
Jun 29, 2024 $0.394
+1.10%
$9.59 million $27,311
Jun 28, 2024 $0.389
-2.97%
$9.48 million $28,969
Jun 27, 2024 $0.401
+1.78%
$9.77 million $29,753
Jun 26, 2024 $0.394
-0.38%
$9.59 million $30,211
Jun 25, 2024 $0.395
+4.45%
$9.62 million $38,319
Jun 24, 2024 $0.378
-3.72%
$9.2 million $37,374
Jun 23, 2024 $0.392
-1.93%
$9.55 million $26,228
Jun 22, 2024 $0.4
-4.49%
$9.74 million $39,152
Jun 21, 2024 $0.418
-4.43%
$10.2 million $30,612
Jun 20, 2024 $0.438
-1.86%
$10.67 million $29,613
Jun 19, 2024 $0.446
+0.43%
$10.87 million $42,262
Jun 18, 2024 $0.443
-8.88%
$10.8 million $92,391
Jun 17, 2024 $0.486
-8.96%
$11.86 million $99,101
Jun 16, 2024 $0.534
+1.44%
$13.02 million $27,526
Jun 15, 2024 $0.526
+0.86%
$12.83 million $34,012
Jun 14, 2024 $0.522
+0.40%
$12.72 million $64,546
Jun 13, 2024 $0.519
-3.73%
$12.65 million $32,484