Wild Crypto Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.339
-1.88%
$ 8.25 million $ 134,375
Jul 31, 2024 $ 0.345
-3.69%
$ 8.4 million $ 81,397
Jul 30, 2024 $ 0.358
+1.42%
$ 8.73 million $ 141,895
Jul 29, 2024 $ 0.353
+1.35%
$ 8.62 million $ 118,407
Jul 28, 2024 $ 0.348
-0.37%
$ 8.49 million $ 45,228
Jul 27, 2024 $ 0.35
-0.23%
$ 8.53 million $ 58,600
Jul 26, 2024 $ 0.352
-2.17%
$ 8.59 million $ 206,290
Jul 25, 2024 $ 0.36
-5.22%
$ 8.77 million $ 106,399
Jul 24, 2024 $ 0.38
+0.08%
$ 9.26 million $ 106,840
Jul 23, 2024 $ 0.379
-2.12%
$ 9.23 million $ 96,925
Jul 22, 2024 $ 0.387
-3.08%
$ 9.42 million $ 73,298
Jul 21, 2024 $ 0.399
-0.99%
$ 9.72 million $ 46,986
Jul 20, 2024 $ 0.404
+7.14%
$ 9.84 million $ 118,147
Jul 19, 2024 $ 0.378
+4.77%
$ 9.21 million $ 72,145
Jul 18, 2024 $ 0.36
+0.11%
$ 8.79 million $ 156,822
Jul 17, 2024 $ 0.361
+3.62%
$ 8.8 million $ 113,517
Jul 16, 2024 $ 0.347
-5.68%
$ 8.46 million $ 76,572
Jul 15, 2024 $ 0.367
+7.35%
$ 8.94 million $ 78,515
Jul 14, 2024 $ 0.342
+1.63%
$ 8.34 million $ 65,213
Jul 13, 2024 $ 0.336
+1.57%
$ 8.2 million $ 47,532
Jul 12, 2024 $ 0.331
-1.87%
$ 8.07 million $ 165,935
Jul 11, 2024 $ 0.336
+0.03%
$ 8.2 million $ 20,151
Jul 10, 2024 $ 0.336
+1.17%
$ 8.2 million $ 26,638
Jul 9, 2024 $ 0.332
+1.56%
$ 8.1 million $ 22,988
Jul 8, 2024 $ 0.327
+3.64%
$ 7.97 million $ 25,936
Jul 7, 2024 $ 0.316
-2.29%
$ 7.7 million $ 22,491
Jul 6, 2024 $ 0.323
+2.47%
$ 7.87 million $ 36,963
Jul 5, 2024 $ 0.314
-0.44%
$ 7.64 million $ 56,132
Jul 4, 2024 $ 0.326
-12.41%
$ 7.95 million $ 66,621
Jul 3, 2024 $ 0.373
-10.54%
$ 9.09 million $ 58,357
Jul 2, 2024 $ 0.415
+1.96%
$ 10.13 million $ 48,571
Jul 1, 2024 $ 0.407
-0.46%
$ 9.93 million $ 71,125
Jun 30, 2024 $ 0.41
+4.12%
$ 9.99 million $ 27,177
Jun 29, 2024 $ 0.394
+1.10%
$ 9.59 million $ 27,311
Jun 28, 2024 $ 0.389
-2.97%
$ 9.48 million $ 28,969
Jun 27, 2024 $ 0.401
+1.78%
$ 9.77 million $ 29,753
Jun 26, 2024 $ 0.394
-0.38%
$ 9.59 million $ 30,211
Jun 25, 2024 $ 0.395
+4.45%
$ 9.62 million $ 38,319
Jun 24, 2024 $ 0.378
-3.72%
$ 9.2 million $ 37,374
Jun 23, 2024 $ 0.392
-1.93%
$ 9.55 million $ 26,228
Jun 22, 2024 $ 0.4
-4.49%
$ 9.74 million $ 39,152
Jun 21, 2024 $ 0.418
-4.43%
$ 10.2 million $ 30,612
Jun 20, 2024 $ 0.438
-1.86%
$ 10.67 million $ 29,613
Jun 19, 2024 $ 0.446
+0.43%
$ 10.87 million $ 42,262
Jun 18, 2024 $ 0.443
-8.88%
$ 10.8 million $ 92,391
Jun 17, 2024 $ 0.486
-8.96%
$ 11.86 million $ 99,101
Jun 16, 2024 $ 0.534
+1.44%
$ 13.02 million $ 27,526
Jun 15, 2024 $ 0.526
+0.86%
$ 12.83 million $ 34,012
Jun 14, 2024 $ 0.522
+0.40%
$ 12.72 million $ 64,546
Jun 13, 2024 $ 0.519
-3.73%
$ 12.65 million $ 32,484