Wild Crypto Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.54
+2.12%
$ 13.17 million $ 53,546
Jun 11, 2024 $ 0.53
-2.27%
$ 12.91 million $ 50,624
Jun 10, 2024 $ 0.542
-4.21%
$ 13.21 million $ 62,441
Jun 9, 2024 $ 0.566
-2.58%
$ 13.79 million $ 48,205
Jun 8, 2024 $ 0.581
+8.25%
$ 14.17 million $ 173,093
Jun 7, 2024 $ 0.537
-5.75%
$ 13.1 million $ 71,411
Jun 6, 2024 $ 0.573
-2.58%
$ 13.97 million $ 25,858
Jun 5, 2024 $ 0.589
-3.27%
$ 14.35 million $ 38,581
Jun 4, 2024 $ 0.608
+2.29%
$ 14.83 million $ 32,991
Jun 3, 2024 $ 0.595
+1.38%
$ 14.49 million $ 44,157
Jun 2, 2024 $ 0.587
-2.77%
$ 14.31 million $ 29,015
Jun 1, 2024 $ 0.604
-1.93%
$ 14.71 million $ 30,283
May 31, 2024 $ 0.615
-1.74%
$ 14.98 million $ 25,338
May 30, 2024 $ 0.626
-0.45%
$ 15.26 million $ 38,921
May 29, 2024 $ 0.629
-6.22%
$ 15.32 million $ 14,904
May 28, 2024 $ 0.671
-1.94%
$ 16.36 million $ 22,660
May 27, 2024 $ 0.684
+2.35%
$ 16.67 million $ 34,651
May 26, 2024 $ 0.667
+3.12%
$ 16.27 million $ 49,560
May 25, 2024 $ 0.647
-2.79%
$ 15.77 million $ 64,863
May 24, 2024 $ 0.662
-5.59%
$ 16.13 million $ 91,206
May 23, 2024 $ 0.697
-1.61%
$ 16.99 million $ 155,496
May 22, 2024 $ 0.708
-8.42%
$ 17.25 million $ 229,426
May 21, 2024 $ 0.774
-3.30%
$ 18.86 million $ 77,789
May 20, 2024 $ 0.799
+16.02%
$ 19.46 million $ 70,899
May 19, 2024 $ 0.689
-2.77%
$ 16.79 million $ 49,331
May 18, 2024 $ 0.708
-0.62%
$ 17.26 million $ 34,944
May 17, 2024 $ 0.712
+1.17%
$ 17.35 million $ 75,055
May 16, 2024 $ 0.704
-1.64%
$ 17.15 million $ 76,297
May 15, 2024 $ 0.713
+11.76%
$ 17.37 million $ 112,251
May 14, 2024 $ 0.637
-5.75%
$ 15.54 million $ 51,913
May 13, 2024 $ 0.676
+0.10%
$ 16.47 million $ 54,807
May 12, 2024 $ 0.675
-0.97%
$ 16.45 million $ 35,965
May 11, 2024 $ 0.682
+1.22%
$ 16.62 million $ 32,285
May 10, 2024 $ 0.673
-4.17%
$ 16.41 million $ 70,060
May 9, 2024 $ 0.702
+3.01%
$ 17.12 million $ 46,935
May 8, 2024 $ 0.681
-4.73%
$ 16.61 million $ 71,162
May 7, 2024 $ 0.715
-1.62%
$ 17.43 million $ 77,064
May 6, 2024 $ 0.727
-3.90%
$ 17.71 million $ 106,989
May 5, 2024 $ 0.758
-4.22%
$ 18.48 million $ 13,486
May 4, 2024 $ 0.791
+0.38%
$ 19.27 million $ 65,593
May 3, 2024 $ 0.788
+3.63%
$ 19.2 million $ 110,933
May 2, 2024 $ 0.759
+5.84%
$ 18.49 million $ 117,008
May 1, 2024 $ 0.718
-2.67%
$ 17.51 million $ 95,726
Apr 30, 2024 $ 0.741
-3.17%
$ 18.06 million $ 97,485
Apr 29, 2024 $ 0.766
+0.50%
$ 18.67 million $ 112,372
Apr 28, 2024 $ 0.762
-0.74%
$ 18.56 million $ 89,080
Apr 27, 2024 $ 0.767
-4.29%
$ 18.7 million $ 54,997
Apr 26, 2024 $ 0.802
-4.55%
$ 19.54 million $ 70,532
Apr 25, 2024 $ 0.84
-7.53%
$ 20.46 million $ 115,151
Apr 24, 2024 $ 0.899
+0.69%
$ 21.92 million $ 116,149