Wild Crypto Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.893
-2.88%
$ 21.76 million $ 118,429
Apr 22, 2024 $ 0.918
-0.31%
$ 22.38 million $ 49,703
Apr 21, 2024 $ 0.921
-0.62%
$ 22.45 million $ 29,163
Apr 20, 2024 $ 0.925
+5.94%
$ 22.55 million $ 64,428
Apr 19, 2024 $ 0.873
+2.89%
$ 21.29 million $ 117,256
Apr 18, 2024 $ 0.849
+7.13%
$ 20.7 million $ 92,026
Apr 17, 2024 $ 0.791
-7.96%
$ 19.29 million $ 90,744
Apr 16, 2024 $ 0.858
-0.37%
$ 20.91 million $ 131,843
Apr 15, 2024 $ 0.86
-10.13%
$ 20.97 million $ 145,159
Apr 14, 2024 $ 0.957
+22.59%
$ 23.34 million $ 112,462
Apr 13, 2024 $ 0.786
-16.30%
$ 19.16 million $ 179,391
Apr 12, 2024 $ 0.945
-15.48%
$ 23.04 million $ 163,277
Apr 11, 2024 $ 1.12
+8.33%
$ 27.27 million $ 91,922
Apr 10, 2024 $ 1.03
-0.93%
$ 25.17 million $ 61,487
Apr 9, 2024 $ 1.04
-2.57%
$ 25.31 million $ 83,703
Apr 8, 2024 $ 1.07
+17.34%
$ 25.98 million $ 89,644
Apr 7, 2024 $ 0.907
-4.51%
$ 22.12 million $ 75,071
Apr 6, 2024 $ 0.949
-0.49%
$ 23.13 million $ 66,427
Apr 5, 2024 $ 0.954
+1.33%
$ 23.26 million $ 74,729
Apr 4, 2024 $ 0.946
+1.03%
$ 23.06 million $ 73,245
Apr 3, 2024 $ 0.937
+0.42%
$ 22.84 million $ 130,969
Apr 2, 2024 $ 0.93
-11.57%
$ 22.68 million $ 199,369
Apr 1, 2024 $ 1.05
-7.67%
$ 25.64 million $ 118,763
Mar 31, 2024 $ 1.14
+5.58%
$ 27.78 million $ 188,078
Mar 30, 2024 $ 1.08
+1.49%
$ 26.38 million $ 199,277
Mar 29, 2024 $ 1.07
+19.08%
$ 26.04 million $ 373,437
Mar 28, 2024 $ 0.902
+27.38%
$ 21.98 million $ 176,518
Mar 27, 2024 $ 0.705
-7.67%
$ 17.19 million $ 151,127
Mar 26, 2024 $ 0.765
+0.26%
$ 18.64 million $ 206,793
Mar 25, 2024 $ 0.762
+12.68%
$ 18.58 million $ 82,418
Mar 24, 2024 $ 0.678
+1.38%
$ 16.53 million $ 34,838
Mar 23, 2024 $ 0.674
+4.43%
$ 16.43 million $ 44,894
Mar 22, 2024 $ 0.643
-40.48%
$ 15.67 million $ 75,787
Mar 21, 2024 $ 1.08
+18.82%
$ 26.33 million $ 954,349
Mar 20, 2024 $ 0.908
+79.17%
$ 22.14 million $ 570,071
Mar 19, 2024 $ 0.507
-9.87%
$ 12.35 million $ 926,020
Mar 18, 2024 $ 0.562
+0.36%
$ 13.7 million $ 690,642
Mar 17, 2024 $ 0.56
-3.52%
$ 13.64 million $ 75,752
Mar 16, 2024 $ 0.58
-15.02%
$ 14.14 million $ 132,702
Mar 15, 2024 $ 0.683
-12.13%
$ 16.64 million $ 175,411
Mar 14, 2024 $ 0.777
-3.19%
$ 18.93 million $ 127,423
Mar 13, 2024 $ 0.802
-0.02%
$ 19.55 million $ 16,684
Mar 12, 2024 $ 0.802
-8.58%
$ 19.56 million $ 138,239
Mar 11, 2024 $ 0.878
-4.62%
$ 21.4 million $ 165,419
Mar 10, 2024 $ 0.92
-0.15%
$ 22.43 million $ 82,591
Mar 9, 2024 $ 0.922
+12.98%
$ 22.47 million $ 66,347
Mar 8, 2024 $ 0.816
-1.78%
$ 19.89 million $ 135,839
Mar 7, 2024 $ 0.831
+19.80%
$ 20.24 million $ 121,515
Mar 6, 2024 $ 0.693
+4.70%
$ 16.89 million $ 167,652
Mar 5, 2024 $ 0.662
-3.29%
$ 16.13 million $ 250,620